Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.792 7.808 7.748 7.792 57,855 +0.03(+0.33%)
Nov 27, 2013 7.690 7.766 7.657 7.766 144,364 +0.11(+1.38%)
Nov 26, 2013 7.639 7.741 7.614 7.661 216,516 +0.00(+0.06%)
Nov 25, 2013 7.677 7.711 7.636 7.656 216,386 +0.01(+0.17%)
Nov 22, 2013 7.644 7.647 7.618 7.644 117,481 +0.02(+0.22%)
Nov 21, 2013 7.601 7.648 7.580 7.627 167,678 +0.01(+0.17%)
Nov 20, 2013 7.623 7.656 7.593 7.614 147,026 -0.01(-0.17%)
Nov 19, 2013 7.627 7.661 7.593 7.627 210,657 -0.00(-0.06%)
Nov 18, 2013 7.758 7.758 7.614 7.631 465,532 -0.09(-1.20%)
Nov 15, 2013 7.707 7.766 7.690 7.724 102,223 -0.00(-0.05%)
Nov 14, 2013 7.732 7.749 7.677 7.728 212,761 -0.06(-0.76%)
Nov 12, 2013 7.817 7.830 7.775 7.787 132,824 -0.03(-0.38%)
Nov 11, 2013 7.813 7.885 7.813 7.817 118,996 -0.04(-0.48%)
Nov 08, 2013 7.889 7.927 7.830 7.855 110,653 -0.08(-0.96%)
Nov 07, 2013 7.931 7.952 7.918 7.931 165,659 +0.01(+0.16%)
Nov 06, 2013 7.931 7.973 7.902 7.918 160,211 -0.01(-0.16%)
Nov 05, 2013 7.914 8.002 7.914 7.931 97,994 -0.02(-0.21%)
Nov 04, 2013 7.914 7.956 7.914 7.948 89,653 +0.03(+0.42%)
Nov 01, 2013 7.952 7.983 7.914 7.914 111,403 -0.06(-0.79%)
Oct 31, 2013 7.943 7.981 7.938 7.977 135,771 +0.06(+0.74%)
Oct 30, 2013 7.935 7.964 7.910 7.918 172,533 -0.04(-0.47%)
Oct 29, 2013 7.923 7.977 7.910 7.956 132,865 +0.01(+0.16%)
Oct 28, 2013 7.918 7.956 7.906 7.943 105,371 +0.06(+0.74%)
Oct 25, 2013 7.881 7.935 7.881 7.885 83,535 -0.01(-0.10%)
Oct 24, 2013 7.969 7.998 7.885 7.893 136,756 -0.08(-0.95%)
Oct 23, 2013 7.939 7.985 7.918 7.969 183,833 +0.01(+0.11%)
Oct 22, 2013 7.889 7.990 7.889 7.960 195,905 +0.09(+1.12%)
Oct 21, 2013 7.818 7.923 7.813 7.872 127,841 +0.05(+0.70%)
Oct 18, 2013 7.847 7.855 7.801 7.818 202,912 +0.01(+0.11%)
Oct 17, 2013 7.700 7.843 7.700 7.809 172,896 +0.11(+1.47%)
Oct 16, 2013 7.717 7.801 7.675 7.696 313,484 -0.08(-0.97%)
Oct 15, 2013 7.830 7.885 7.767 7.772 167,791 -0.10(-1.23%)
Oct 14, 2013 7.851 7.906 7.847 7.868 110,741 -0.02(-0.21%)
Oct 11, 2013 7.910 7.926 7.855 7.885 137,479 -0.01(-0.16%)
Oct 10, 2013 7.868 7.964 7.868 7.897 135,388 +0.03(+0.32%)
Oct 09, 2013 7.889 7.889 7.830 7.872 167,018 -0.01(-0.11%)
Oct 08, 2013 7.856 7.889 7.806 7.881 151,693 -0.00(-0.05%)
Oct 07, 2013 7.856 7.939 7.856 7.885 125,553 +0.00(+0.05%)
Oct 04, 2013 7.910 7.972 7.881 7.881 92,565 -0.04(-0.53%)
Oct 03, 2013 7.960 8.005 7.872 7.922 178,630 -0.06(-0.78%)
Oct 02, 2013 7.943 8.010 7.914 7.985 76,096 +0.00(+0.05%)
Oct 01, 2013 7.997 8.039 7.980 7.980 122,808 +0.00(+0.00%)
Sep 30, 2013 7.955 8.047 7.952 7.980 198,681 -0.02(-0.31%)
Sep 27, 2013 7.993 8.026 7.973 8.005 88,789 -0.01(-0.10%)
Sep 26, 2013 7.993 8.035 7.993 8.014 73,218 +0.02(+0.21%)
Sep 25, 2013 7.980 8.072 7.980 7.997 118,493 +0.02(+0.21%)
Sep 24, 2013 7.985 8.047 7.950 7.980 119,464 -0.05(-0.62%)
Sep 23, 2013 7.968 8.030 7.955 8.030 141,515 +0.02(+0.31%)
Sep 20, 2013 8.035 8.063 7.979 8.005 145,767 -0.06(-0.72%)
Sep 19, 2013 8.080 8.135 8.051 8.064 270,886 +0.00(+0.00%)
Sep 18, 2013 7.910 8.085 7.872 8.064 224,157 +0.15(+1.89%)
Sep 17, 2013 7.926 7.964 7.901 7.914 147,038 +0.02(+0.21%)
Sep 16, 2013 7.980 7.964 7.897 7.897 155,529 +0.01(+0.11%)
Sep 13, 2013 7.943 7.960 7.856 7.889 243,576 -0.08(-1.04%)
Sep 12, 2013 7.972 8.010 7.922 7.972 157,386 -0.00(-0.05%)
Sep 11, 2013 7.993 8.010 7.922 7.976 147,472 -0.05(-0.57%)
Sep 10, 2013 7.939 8.026 7.939 8.022 212,449 +0.06(+0.73%)
Sep 09, 2013 7.902 7.981 7.902 7.964 119,821 +0.03(+0.42%)
Sep 06, 2013 7.894 7.968 7.865 7.931 164,861 +0.05(+0.68%)
Sep 05, 2013 8.006 8.024 7.861 7.877 118,181 -0.17(-2.11%)
Sep 04, 2013 7.886 8.134 7.886 8.047 585,977 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.