Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.528 9.583 9.523 9.569 89,458 +0.04(+0.43%)
Nov 26, 2014 9.519 9.528 9.528 9.528 117,102 +0.03(+0.34%)
Nov 25, 2014 9.496 9.505 9.459 9.496 80,331 +0.01(+0.15%)
Nov 24, 2014 9.482 9.486 9.431 9.482 119,437 +0.05(+0.49%)
Nov 21, 2014 9.500 9.500 9.427 9.436 109,804 -0.00(-0.05%)
Nov 20, 2014 9.390 9.440 9.371 9.440 103,521 +0.05(+0.54%)
Nov 19, 2014 9.399 9.399 9.362 9.390 94,622 +0.00(+0.00%)
Nov 18, 2014 9.367 9.394 9.367 9.390 179,390 +0.00(+0.00%)
Nov 17, 2014 9.408 9.408 9.376 9.390 85,486 +0.01(+0.10%)
Nov 14, 2014 9.376 9.385 9.354 9.381 61,692 +0.03(+0.30%)
Nov 13, 2014 9.427 9.431 9.348 9.353 74,700 -0.07(-0.73%)
Nov 12, 2014 9.404 9.427 9.394 9.422 39,241 +0.01(+0.10%)
Nov 11, 2014 9.404 9.413 9.376 9.413 52,565 +0.03(+0.29%)
Nov 10, 2014 9.399 9.412 9.381 9.385 60,641 +0.00(+0.00%)
Nov 07, 2014 9.349 9.394 9.349 9.385 114,310 +0.04(+0.44%)
Nov 06, 2014 9.381 9.381 9.339 9.344 75,713 -0.01(-0.15%)
Nov 05, 2014 9.385 9.408 9.358 9.358 57,684 -0.00(-0.05%)
Nov 04, 2014 9.394 9.399 9.353 9.362 85,478 -0.01(-0.15%)
Nov 03, 2014 9.353 9.381 9.321 9.376 68,352 +0.05(+0.59%)
Oct 31, 2014 9.353 9.358 9.317 9.321 54,912 +0.02(+0.25%)
Oct 30, 2014 9.285 9.312 9.280 9.298 95,480 +0.02(+0.25%)
Oct 29, 2014 9.266 9.266 9.243 9.275 41,096 +0.00(+0.00%)
Oct 28, 2014 9.303 9.326 9.256 9.275 113,837 +0.01(+0.15%)
Oct 27, 2014 9.266 9.280 9.262 9.262 48,481 +0.00(+0.00%)
Oct 24, 2014 9.266 9.280 9.248 9.262 28,794 +0.02(+0.25%)
Oct 23, 2014 9.280 9.285 9.234 9.239 55,892 +0.00(+0.05%)
Oct 22, 2014 9.202 9.248 9.202 9.234 77,579 +0.03(+0.35%)
Oct 21, 2014 9.143 9.225 9.122 9.202 67,935 +0.09(+1.03%)
Oct 20, 2014 9.106 9.138 9.093 9.108 51,375 +0.02(+0.22%)
Oct 17, 2014 9.111 9.138 9.034 9.088 117,475 +0.02(+0.25%)
Oct 16, 2014 8.928 9.079 8.919 9.065 33,523 +0.11(+1.23%)
Oct 15, 2014 8.978 8.992 8.855 8.955 236,175 -0.07(-0.81%)
Oct 14, 2014 8.965 9.079 8.960 9.029 171,837 +0.10(+1.07%)
Oct 13, 2014 8.951 9.006 8.933 8.933 107,528 -0.00(-0.05%)
Oct 10, 2014 9.111 9.111 8.914 8.937 163,095 -0.15(-1.67%)
Oct 09, 2014 9.129 9.143 9.070 9.088 136,797 -0.05(-0.55%)
Oct 08, 2014 9.138 9.161 9.097 9.138 84,982 -0.01(-0.10%)
Oct 07, 2014 9.111 9.152 9.089 9.147 38,185 +0.04(+0.40%)
Oct 06, 2014 9.111 9.116 9.084 9.111 64,414 +0.03(+0.30%)
Oct 03, 2014 9.066 9.106 9.043 9.084 77,977 +0.04(+0.43%)
Oct 02, 2014 9.093 9.106 8.998 9.045 108,557 -0.02(-0.26%)
Oct 01, 2014 9.116 9.134 9.057 9.069 58,927 -0.02(-0.27%)
Sep 30, 2014 8.998 9.097 8.998 9.093 78,169 +0.10(+1.06%)
Sep 29, 2014 9.002 9.025 8.984 8.998 51,228 -0.03(-0.30%)
Sep 26, 2014 8.988 9.057 8.988 9.025 80,365 +0.00(+0.05%)
Sep 25, 2014 9.061 9.097 9.011 9.020 71,781 -0.02(-0.25%)
Sep 24, 2014 9.038 9.066 9.002 9.043 83,398 +0.02(+0.25%)
Sep 23, 2014 9.052 9.052 9.007 9.020 74,768 -0.01(-0.15%)
Sep 22, 2014 9.088 9.097 9.025 9.034 47,827 -0.07(-0.80%)
Sep 19, 2014 9.147 9.147 9.102 9.106 98,144 +0.00(+0.00%)
Sep 18, 2014 9.138 9.138 9.084 9.106 54,685 +0.00(+0.05%)
Sep 17, 2014 9.093 9.102 9.066 9.102 59,593 +0.04(+0.40%)
Sep 16, 2014 9.020 9.066 9.008 9.066 59,273 +0.06(+0.71%)
Sep 15, 2014 9.047 9.052 8.993 9.002 97,554 -0.05(-0.50%)
Sep 12, 2014 9.102 9.105 9.034 9.047 71,497 -0.08(-0.90%)
Sep 11, 2014 9.156 9.161 9.129 9.129 68,351 -0.02(-0.25%)
Sep 10, 2014 9.143 9.175 9.138 9.152 107,867 +0.02(+0.20%)
Sep 09, 2014 9.107 9.134 9.107 9.134 78,691 +0.02(+0.20%)
Sep 08, 2014 9.143 9.143 9.111 9.116 86,778 -0.01(-0.10%)
Sep 05, 2014 9.125 9.156 9.084 9.125 95,100 +0.03(+0.30%)
Sep 04, 2014 9.138 9.165 9.071 9.098 100,060 -0.04(-0.44%)
Sep 03, 2014 9.147 9.179 9.107 9.138 203,100 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.