Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.50 +0.05 (+0.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.737 9.782 9.722 9.757 103,420 +0.04(+0.36%)
Nov 27, 2015 9.717 9.733 9.627 9.722 58,039 +0.03(+0.26%)
Nov 25, 2015 9.707 9.697 9.697 9.697 42,768 +0.00(+0.00%)
Nov 24, 2015 9.677 9.707 9.662 9.697 62,314 +0.05(+0.47%)
Nov 23, 2015 9.677 9.682 9.649 9.652 52,033 -0.00(-0.05%)
Nov 20, 2015 9.642 9.677 9.642 9.657 33,469 +0.01(+0.10%)
Nov 19, 2015 9.652 9.682 9.642 9.647 38,985 -0.01(-0.10%)
Nov 18, 2015 9.667 9.677 9.637 9.657 48,838 -0.02(-0.21%)
Nov 17, 2015 9.672 9.702 9.657 9.677 61,874 -0.02(-0.23%)
Nov 16, 2015 9.687 9.722 9.682 9.699 83,496 -0.01(-0.13%)
Nov 13, 2015 9.687 9.727 9.662 9.712 70,226 -0.01(-0.10%)
Nov 12, 2015 9.747 9.807 9.712 9.722 246,825 -0.04(-0.41%)
Nov 11, 2015 9.782 9.797 9.757 9.762 72,287 +0.00(+0.00%)
Nov 10, 2015 9.712 9.797 9.712 9.762 91,604 +0.01(+0.10%)
Nov 09, 2015 9.807 9.807 9.722 9.752 110,123 -0.06(-0.56%)
Nov 06, 2015 9.907 9.907 9.738 9.807 165,670 -0.13(-1.35%)
Nov 05, 2015 9.912 9.956 9.912 9.941 85,145 +0.02(+0.25%)
Nov 04, 2015 9.912 9.931 9.902 9.916 55,662 +0.00(+0.05%)
Nov 03, 2015 9.862 9.936 9.862 9.912 84,912 +0.01(+0.06%)
Nov 02, 2015 9.762 9.916 9.762 9.906 95,020 +0.13(+1.31%)
Oct 30, 2015 9.797 9.812 9.733 9.777 80,429 +0.01(+0.10%)
Oct 29, 2015 9.738 9.767 9.733 9.767 36,462 +0.00(+0.00%)
Oct 28, 2015 9.743 9.783 9.738 9.767 65,060 +0.00(+0.05%)
Oct 27, 2015 9.733 9.802 9.733 9.762 74,918 +0.01(+0.15%)
Oct 26, 2015 9.693 9.750 9.693 9.748 50,956 +0.03(+0.31%)
Oct 23, 2015 9.738 9.800 9.703 9.718 78,048 -0.01(-0.10%)
Oct 22, 2015 9.703 9.772 9.703 9.728 67,674 +0.01(+0.15%)
Oct 21, 2015 9.643 9.713 9.643 9.713 53,371 +0.05(+0.51%)
Oct 20, 2015 9.613 9.663 9.613 9.663 35,852 +0.05(+0.52%)
Oct 19, 2015 9.618 9.693 9.603 9.613 77,529 -0.03(-0.36%)
Oct 16, 2015 9.599 9.648 9.599 9.648 73,896 +0.02(+0.21%)
Oct 15, 2015 9.569 9.623 9.564 9.628 69,784 +0.05(+0.57%)
Oct 14, 2015 9.584 9.599 9.559 9.574 42,357 +0.02(+0.21%)
Oct 13, 2015 9.544 9.584 9.544 9.554 58,878 -0.00(-0.05%)
Oct 12, 2015 9.539 9.579 9.539 9.559 35,501 +0.00(+0.05%)
Oct 09, 2015 9.554 9.613 9.509 9.554 79,238 +0.01(+0.11%)
Oct 08, 2015 9.504 9.569 9.484 9.544 87,933 +0.04(+0.42%)
Oct 07, 2015 9.455 9.519 9.427 9.504 89,335 +0.06(+0.63%)
Oct 06, 2015 9.475 9.475 9.396 9.445 64,627 +0.00(+0.00%)
Oct 05, 2015 9.356 9.455 9.351 9.445 55,218 +0.09(+0.95%)
Oct 02, 2015 9.312 9.356 9.292 9.356 68,107 +0.00(+0.00%)
Oct 01, 2015 9.401 9.410 9.336 9.356 152,781 -0.07(-0.78%)
Sep 30, 2015 9.396 9.430 9.351 9.430 129,683 +0.10(+1.06%)
Sep 29, 2015 9.351 9.415 9.302 9.332 106,573 -0.03(-0.32%)
Sep 28, 2015 9.450 9.450 9.361 9.361 58,498 -0.08(-0.89%)
Sep 25, 2015 9.430 9.465 9.415 9.445 45,228 +0.02(+0.21%)
Sep 24, 2015 9.391 9.430 9.386 9.425 92,739 +0.02(+0.26%)
Sep 23, 2015 9.336 9.415 9.336 9.401 33,286 +0.07(+0.79%)
Sep 22, 2015 9.327 9.376 9.317 9.327 58,743 -0.05(-0.53%)
Sep 21, 2015 9.376 9.410 9.376 9.376 34,287 +0.00(+0.00%)
Sep 18, 2015 9.322 9.415 9.292 9.376 95,643 +0.03(+0.37%)
Sep 17, 2015 9.272 9.371 9.272 9.341 87,334 +0.03(+0.32%)
Sep 16, 2015 9.287 9.322 9.253 9.312 67,569 +0.03(+0.37%)
Sep 15, 2015 9.248 9.277 9.213 9.277 48,435 +0.05(+0.59%)
Sep 14, 2015 9.307 9.341 9.213 9.223 75,803 -0.12(-1.33%)
Sep 11, 2015 9.297 9.361 9.297 9.348 31,070 +0.01(+0.12%)
Sep 10, 2015 9.336 9.361 9.331 9.336 65,978 -0.00(-0.05%)
Sep 09, 2015 9.356 9.371 9.297 9.341 75,819 +0.00(+0.00%)
Sep 08, 2015 9.283 9.341 9.283 9.341 168,355 +0.07(+0.74%)
Sep 04, 2015 9.302 9.273 9.273 9.273 67,607 -0.09(-0.99%)
Sep 03, 2015 9.346 9.381 9.327 9.366 101,617 -0.00(-0.05%)
Sep 02, 2015 9.336 9.376 9.332 9.371 85,921 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.