Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.574 3.574 3.516 3.531 1,381,039 -0.03(-0.79%)
Nov 29, 2004 3.582 3.587 3.559 3.559 1,095,901 -0.03(-0.78%)
Nov 26, 2004 3.585 3.587 3.580 3.587 403,423 +0.00(+0.07%)
Nov 24, 2004 3.585 3.587 3.574 3.585 1,207,919 +0.00(+0.00%)
Nov 23, 2004 3.585 3.587 3.574 3.585 1,007,383 +0.00(+0.07%)
Nov 22, 2004 3.615 3.615 3.574 3.582 1,123,710 -0.02(-0.43%)
Nov 19, 2004 3.625 3.636 3.587 3.597 1,038,325 -0.03(-0.91%)
Nov 18, 2004 3.625 3.631 3.602 3.631 918,473 +0.02(+0.42%)
Nov 17, 2004 3.608 3.618 3.585 3.615 962,340 +0.03(+0.78%)
Nov 16, 2004 3.595 3.595 3.574 3.587 1,048,117 +0.00(+0.00%)
Nov 15, 2004 3.592 3.595 3.577 3.587 1,032,842 +0.00(+0.07%)
Nov 12, 2004 3.587 3.595 3.572 3.585 1,283,512 +0.00(+0.07%)
Nov 11, 2004 3.590 3.597 3.574 3.582 1,005,424 +0.01(+0.14%)
Nov 10, 2004 3.562 3.582 3.554 3.577 925,523 +0.01(+0.14%)
Nov 09, 2004 3.528 3.572 3.518 3.572 1,349,705 +0.04(+1.23%)
Nov 08, 2004 3.582 3.592 3.511 3.528 2,086,442 -0.06(-1.78%)
Nov 05, 2004 3.669 3.677 3.574 3.592 2,041,400 -0.11(-2.90%)
Nov 04, 2004 3.679 3.700 3.674 3.700 846,013 +0.01(+0.28%)
Nov 03, 2004 3.666 3.689 3.656 3.689 946,282 +0.04(+0.98%)
Nov 02, 2004 3.648 3.664 3.646 3.654 1,035,975 +0.01(+0.14%)
Nov 01, 2004 3.651 3.651 3.625 3.648 1,181,677 +0.02(+0.42%)
Oct 29, 2004 3.625 3.646 3.613 3.633 970,566 +0.02(+0.42%)
Oct 28, 2004 3.615 3.620 3.600 3.618 675,244 +0.02(+0.43%)
Oct 27, 2004 3.587 3.602 3.582 3.602 725,378 +0.02(+0.64%)
Oct 26, 2004 3.585 3.585 3.562 3.580 1,251,395 +0.01(+0.29%)
Oct 25, 2004 3.569 3.574 3.557 3.569 969,390 +0.01(+0.36%)
Oct 22, 2004 3.574 3.582 3.557 3.557 849,147 -0.02(-0.50%)
Oct 21, 2004 3.605 3.605 3.569 3.574 1,097,076 -0.03(-0.71%)
Oct 20, 2004 3.618 3.618 3.590 3.600 977,224 -0.01(-0.14%)
Oct 19, 2004 3.595 3.615 3.590 3.605 948,632 +0.01(+0.36%)
Oct 18, 2004 3.620 3.625 3.590 3.592 1,036,758 -0.03(-0.78%)
Oct 15, 2004 3.623 3.625 3.608 3.620 884,006 +0.01(+0.21%)
Oct 14, 2004 3.631 3.638 3.605 3.613 795,096 -0.02(-0.49%)
Oct 13, 2004 3.648 3.648 3.625 3.631 641,560 -0.03(-0.91%)
Oct 12, 2004 3.664 3.677 3.651 3.664 930,223 -0.01(-0.21%)
Oct 11, 2004 3.651 3.674 3.648 3.671 729,687 +0.01(+0.35%)
Oct 08, 2004 3.638 3.661 3.638 3.659 843,272 +0.02(+0.49%)
Oct 07, 2004 3.643 3.659 3.631 3.641 737,912 -0.00(-0.07%)
Oct 06, 2004 3.664 3.674 3.643 3.643 916,906 -0.01(-0.35%)
Oct 05, 2004 3.625 3.661 3.623 3.656 848,755 +0.02(+0.56%)
Oct 04, 2004 3.636 3.638 3.618 3.636 774,729 +0.02(+0.56%)
Oct 01, 2004 3.636 3.638 3.613 3.615 813,896 +0.01(+0.35%)
Sep 30, 2004 3.608 3.628 3.602 3.602 874,214 -0.02(-0.49%)
Sep 29, 2004 3.633 3.636 3.615 3.620 867,555 -0.01(-0.28%)
Sep 28, 2004 3.623 3.638 3.613 3.631 1,185,594 +0.02(+0.64%)
Sep 27, 2004 3.623 3.631 3.600 3.608 1,035,583 -0.01(-0.28%)
Sep 24, 2004 3.638 3.654 3.605 3.618 1,044,592 -0.01(-0.28%)
Sep 23, 2004 3.625 3.638 3.615 3.628 768,462 +0.00(+0.07%)
Sep 22, 2004 3.602 3.625 3.600 3.625 974,091 +0.02(+0.50%)
Sep 21, 2004 3.608 3.613 3.587 3.608 1,084,151 +0.00(+0.00%)
Sep 20, 2004 3.615 3.615 3.587 3.608 1,019,916 +0.01(+0.14%)
Sep 17, 2004 3.608 3.613 3.580 3.602 1,075,534 +0.01(+0.21%)
Sep 16, 2004 3.613 3.613 3.590 3.595 858,155 -0.00(-0.07%)
Sep 15, 2004 3.605 3.615 3.587 3.597 1,014,433 -0.02(-0.49%)
Sep 14, 2004 3.628 3.631 3.600 3.615 973,699 -0.01(-0.14%)
Sep 13, 2004 3.636 3.641 3.613 3.620 1,044,592 -0.02(-0.56%)
Sep 10, 2004 3.633 3.664 3.631 3.641 1,057,125 +0.02(+0.49%)
Sep 09, 2004 3.613 3.625 3.605 3.623 1,054,775 +0.02(+0.57%)
Sep 08, 2004 3.585 3.610 3.585 3.602 785,696 +0.02(+0.57%)
Sep 07, 2004 3.592 3.600 3.574 3.582 757,495 -0.01(-0.14%)
Sep 03, 2004 3.592 3.597 3.559 3.587 460,215 +0.01(+0.21%)
Sep 02, 2004 3.608 3.610 3.564 3.580 969,390 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.