Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.494 2.494 2.426 2.453 1,287,800 +0.05(+1.98%)
Nov 29, 2011 2.417 2.417 2.402 2.405 780,797 -0.01(-0.25%)
Nov 28, 2011 2.408 2.429 2.401 2.411 902,399 +0.02(+0.99%)
Nov 25, 2011 2.399 2.411 2.386 2.387 310,967 -0.01(-0.49%)
Nov 23, 2011 2.408 2.414 2.376 2.399 1,071,929 -0.02(-0.74%)
Nov 22, 2011 2.432 2.444 2.399 2.417 926,747 -0.02(-0.73%)
Nov 21, 2011 2.441 2.441 2.396 2.435 1,016,729 -0.03(-1.20%)
Nov 18, 2011 2.473 2.473 2.441 2.465 626,034 +0.00(+0.00%)
Nov 17, 2011 2.476 2.476 2.438 2.465 882,667 -0.01(-0.24%)
Nov 16, 2011 2.465 2.482 2.459 2.471 812,730 +0.00(+0.00%)
Nov 15, 2011 2.450 2.476 2.450 2.471 1,011,937 +0.01(+0.36%)
Nov 14, 2011 2.476 2.476 2.456 2.462 815,259 -0.01(-0.24%)
Nov 11, 2011 2.485 2.491 2.456 2.468 1,152,424 +0.02(+0.73%)
Nov 10, 2011 2.471 2.476 2.447 2.450 850,085 +0.01(+0.37%)
Nov 09, 2011 2.468 2.491 2.438 2.441 1,190,254 -0.07(-2.72%)
Nov 08, 2011 2.497 2.521 2.494 2.509 1,296,633 +0.01(+0.60%)
Nov 07, 2011 2.497 2.503 2.488 2.494 665,133 -0.00(-0.12%)
Nov 04, 2011 2.497 2.506 2.482 2.497 595,354 -0.01(-0.24%)
Nov 03, 2011 2.503 2.506 2.482 2.503 648,217 +0.01(+0.60%)
Nov 02, 2011 2.485 2.488 2.465 2.488 528,347 +0.03(+1.09%)
Nov 01, 2011 2.473 2.488 2.447 2.462 1,204,402 -0.05(-1.84%)
Oct 31, 2011 2.530 2.530 2.503 2.508 531,812 -0.03(-1.23%)
Oct 28, 2011 2.509 2.539 2.509 2.539 807,951 +0.02(+0.94%)
Oct 27, 2011 2.506 2.518 2.482 2.515 1,330,459 +0.05(+1.93%)
Oct 26, 2011 2.459 2.476 2.444 2.468 838,490 +0.02(+0.85%)
Oct 25, 2011 2.441 2.453 2.430 2.447 454,701 -0.01(-0.36%)
Oct 24, 2011 2.423 2.456 2.423 2.456 828,504 +0.02(+0.98%)
Oct 21, 2011 2.438 2.438 2.423 2.432 728,183 +0.01(+0.49%)
Oct 20, 2011 2.402 2.420 2.390 2.420 448,151 +0.01(+0.49%)
Oct 19, 2011 2.435 2.444 2.399 2.408 826,521 -0.03(-1.10%)
Oct 18, 2011 2.402 2.435 2.390 2.435 610,189 +0.03(+1.23%)
Oct 17, 2011 2.414 2.417 2.393 2.405 490,574 -0.01(-0.37%)
Oct 14, 2011 2.402 2.414 2.383 2.414 526,804 +0.04(+1.75%)
Oct 13, 2011 2.364 2.378 2.358 2.373 983,641 -0.02(-0.87%)
Oct 12, 2011 2.384 2.405 2.378 2.393 899,411 +0.01(+0.50%)
Oct 11, 2011 2.361 2.393 2.361 2.381 611,805 +0.00(+0.00%)
Oct 10, 2011 2.361 2.390 2.361 2.381 620,063 +0.05(+2.17%)
Oct 07, 2011 2.328 2.346 2.295 2.331 674,849 +0.02(+0.77%)
Oct 06, 2011 2.289 2.313 2.289 2.313 1,442,529 +0.06(+2.50%)
Oct 05, 2011 2.233 2.280 2.221 2.257 1,566,977 +0.02(+1.06%)
Oct 04, 2011 2.224 2.263 2.177 2.233 2,302,475 -0.04(-1.96%)
Oct 03, 2011 2.348 2.349 2.269 2.278 1,881,036 -0.06(-2.42%)
Sep 30, 2011 2.364 2.393 2.328 2.334 1,424,472 -0.06(-2.48%)
Sep 29, 2011 2.376 2.402 2.376 2.393 1,038,266 +0.02(+0.88%)
Sep 28, 2011 2.441 2.441 2.370 2.373 1,276,939 -0.05(-2.08%)
Sep 27, 2011 2.429 2.438 2.411 2.423 801,933 +0.01(+0.49%)
Sep 26, 2011 2.435 2.435 2.381 2.411 934,863 -0.01(-0.37%)
Sep 23, 2011 2.417 2.429 2.396 2.420 811,824 -0.01(-0.49%)
Sep 22, 2011 2.417 2.432 2.393 2.432 937,807 -0.03(-1.09%)
Sep 21, 2011 2.509 2.512 2.453 2.459 664,584 -0.04(-1.55%)
Sep 20, 2011 2.500 2.521 2.479 2.497 684,447 -0.00(-0.12%)
Sep 19, 2011 2.497 2.509 2.479 2.500 308,957 -0.01(-0.47%)
Sep 16, 2011 2.533 2.536 2.506 2.512 507,517 -0.00(-0.12%)
Sep 15, 2011 2.482 2.518 2.479 2.515 606,360 +0.04(+1.56%)
Sep 14, 2011 2.482 2.494 2.453 2.476 750,693 -0.01(-0.48%)
Sep 13, 2011 2.468 2.500 2.454 2.488 939,373 +0.01(+0.24%)
Sep 12, 2011 2.479 2.500 2.448 2.482 804,973 -0.01(-0.47%)
Sep 09, 2011 2.523 2.523 2.471 2.494 922,880 -0.06(-2.27%)
Sep 08, 2011 2.497 2.555 2.494 2.552 694,180 +0.02(+0.69%)
Sep 07, 2011 2.517 2.535 2.509 2.535 803,287 +0.03(+1.04%)
Sep 06, 2011 2.491 2.509 2.474 2.509 945,760 -0.00(-0.12%)
Sep 02, 2011 2.479 2.526 2.479 2.511 722,887 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.