Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.336 3.340 3.332 3.332 359,929 -0.01(-0.23%)
Nov 26, 2014 3.332 3.340 3.340 3.340 881,094 +0.00(+0.00%)
Nov 25, 2014 3.324 3.340 3.324 3.340 1,000,434 +0.02(+0.46%)
Nov 24, 2014 3.332 3.336 3.321 3.324 959,115 -0.01(-0.23%)
Nov 21, 2014 3.340 3.343 3.332 3.332 893,141 +0.01(+0.23%)
Nov 20, 2014 3.340 3.351 3.321 3.324 1,241,015 -0.02(-0.68%)
Nov 19, 2014 3.340 3.347 3.332 3.347 799,730 +0.01(+0.23%)
Nov 18, 2014 3.366 3.374 3.340 3.340 847,601 -0.03(-0.90%)
Nov 17, 2014 3.362 3.381 3.359 3.370 1,228,609 +0.00(+0.00%)
Nov 14, 2014 3.362 3.378 3.355 3.370 867,524 +0.01(+0.34%)
Nov 13, 2014 3.374 3.381 3.351 3.359 1,007,008 -0.02(-0.45%)
Nov 12, 2014 3.336 3.381 3.332 3.374 1,398,858 +0.02(+0.60%)
Nov 11, 2014 3.323 3.353 3.323 3.353 1,291,389 +0.03(+0.79%)
Nov 10, 2014 3.308 3.342 3.308 3.327 1,676,597 +0.01(+0.23%)
Nov 07, 2014 3.323 3.327 3.312 3.320 1,401,076 -0.01(-0.34%)
Nov 06, 2014 3.320 3.335 3.320 3.331 863,301 -0.00(-0.11%)
Nov 05, 2014 3.331 3.338 3.327 3.335 1,042,711 +0.00(+0.11%)
Nov 04, 2014 3.342 3.346 3.327 3.331 1,375,905 -0.02(-0.45%)
Nov 03, 2014 3.327 3.350 3.327 3.346 1,253,334 +0.02(+0.45%)
Oct 31, 2014 3.320 3.335 3.316 3.331 702,556 +0.02(+0.46%)
Oct 30, 2014 3.308 3.318 3.308 3.316 812,415 +0.01(+0.23%)
Oct 29, 2014 3.312 3.316 3.308 3.308 998,559 -0.01(-0.23%)
Oct 28, 2014 3.308 3.320 3.308 3.316 665,785 +0.01(+0.23%)
Oct 27, 2014 3.308 3.316 3.320 3.308 1,163,174 -0.01(-0.34%)
Oct 24, 2014 3.301 3.320 3.297 3.320 1,266,719 +0.02(+0.46%)
Oct 23, 2014 3.301 3.308 3.301 3.304 1,415,370 +0.01(+0.34%)
Oct 22, 2014 3.293 3.312 3.293 3.293 1,036,055 -0.01(-0.23%)
Oct 21, 2014 3.286 3.301 3.282 3.301 1,108,219 +0.02(+0.57%)
Oct 20, 2014 3.259 3.301 3.255 3.282 978,918 +0.02(+0.46%)
Oct 17, 2014 3.274 3.286 3.255 3.267 1,548,597 -0.01(-0.23%)
Oct 16, 2014 3.176 3.274 3.176 3.274 2,427,033 +0.06(+1.76%)
Oct 15, 2014 3.240 3.244 3.174 3.218 2,430,296 -0.06(-1.73%)
Oct 14, 2014 3.301 3.301 3.270 3.274 1,401,139 -0.03(-0.91%)
Oct 13, 2014 3.320 3.323 3.297 3.304 993,477 -0.02(-0.57%)
Oct 10, 2014 3.323 3.337 3.316 3.323 882,348 -0.01(-0.19%)
Oct 09, 2014 3.341 3.341 3.315 3.330 1,126,389 -0.02(-0.56%)
Oct 08, 2014 3.333 3.348 3.318 3.348 1,095,869 +0.00(+0.00%)
Oct 07, 2014 3.330 3.348 3.326 3.348 648,670 +0.01(+0.22%)
Oct 06, 2014 3.326 3.345 3.326 3.341 1,720,302 +0.02(+0.68%)
Oct 03, 2014 3.315 3.327 3.303 3.318 1,426,413 +0.00(+0.00%)
Oct 02, 2014 3.322 3.329 3.307 3.318 1,487,486 -0.01(-0.34%)
Oct 01, 2014 3.333 3.348 3.326 3.330 931,738 -0.02(-0.67%)
Sep 30, 2014 3.322 3.352 3.322 3.352 1,329,349 +0.02(+0.45%)
Sep 29, 2014 3.326 3.345 3.322 3.337 1,401,726 -0.02(-0.45%)
Sep 26, 2014 3.341 3.356 3.322 3.352 784,984 +0.00(+0.11%)
Sep 25, 2014 3.348 3.356 3.333 3.348 1,360,609 -0.00(-0.11%)
Sep 24, 2014 3.352 3.356 3.348 3.352 593,567 -0.00(-0.11%)
Sep 23, 2014 3.360 3.363 3.346 3.356 1,201,078 +0.00(+0.00%)
Sep 22, 2014 3.360 3.360 3.352 3.356 760,104 -0.00(-0.11%)
Sep 19, 2014 3.356 3.363 3.356 3.360 639,895 +0.00(+0.11%)
Sep 18, 2014 3.360 3.363 3.352 3.356 870,345 -0.00(-0.11%)
Sep 17, 2014 3.367 3.367 3.352 3.360 737,465 -0.00(-0.11%)
Sep 16, 2014 3.348 3.375 3.348 3.363 1,075,404 +0.01(+0.22%)
Sep 15, 2014 3.360 3.363 3.352 3.356 1,325,792 +0.00(+0.00%)
Sep 12, 2014 3.356 3.363 3.352 3.356 888,333 -0.00(-0.11%)
Sep 11, 2014 3.375 3.378 3.360 3.360 1,323,280 -0.01(-0.41%)
Sep 10, 2014 3.362 3.373 3.362 3.373 827,907 +0.00(+0.11%)
Sep 09, 2014 3.373 3.384 3.366 3.370 903,129 +0.00(+0.00%)
Sep 08, 2014 3.381 3.384 3.366 3.370 1,309,673 -0.01(-0.44%)
Sep 05, 2014 3.384 3.384 3.384 3.384 1,120,376 -0.01(-0.44%)
Sep 04, 2014 3.403 3.403 3.381 3.399 1,201,118 +0.00(+0.00%)
Sep 03, 2014 3.396 3.399 3.388 3.399 821,739 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.