Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.163 3.179 3.155 3.163 891,851 +0.00(+0.00%)
Nov 27, 2015 3.159 3.192 3.159 3.163 584,034 +0.01(+0.26%)
Nov 25, 2015 3.163 3.155 3.155 3.155 949,106 -0.01(-0.38%)
Nov 24, 2015 3.167 3.167 3.151 3.167 1,145,827 -0.02(-0.51%)
Nov 23, 2015 3.179 3.183 3.167 3.183 984,025 +0.01(+0.38%)
Nov 20, 2015 3.167 3.171 3.159 3.171 1,047,570 +0.00(+0.13%)
Nov 19, 2015 3.151 3.167 3.151 3.167 933,998 +0.02(+0.51%)
Nov 18, 2015 3.163 3.171 3.147 3.151 1,157,539 -0.01(-0.38%)
Nov 17, 2015 3.171 3.176 3.163 3.163 1,539,507 -0.02(-0.64%)
Nov 16, 2015 3.155 3.183 3.155 3.183 1,107,147 +0.01(+0.38%)
Nov 13, 2015 3.147 3.188 3.143 3.171 968,759 +0.02(+0.64%)
Nov 12, 2015 3.155 3.179 3.143 3.151 1,447,817 -0.02(-0.51%)
Nov 11, 2015 3.179 3.196 3.151 3.167 942,978 -0.02(-0.51%)
Nov 10, 2015 3.204 3.216 3.171 3.183 1,250,642 -0.03(-1.01%)
Nov 09, 2015 3.216 3.224 3.196 3.216 1,293,749 -0.01(-0.37%)
Nov 06, 2015 3.228 3.236 3.212 3.228 858,735 -0.02(-0.62%)
Nov 05, 2015 3.232 3.250 3.220 3.248 623,848 +0.01(+0.37%)
Nov 04, 2015 3.244 3.248 3.232 3.236 777,826 -0.01(-0.25%)
Nov 03, 2015 3.248 3.256 3.232 3.244 1,015,505 -0.01(-0.37%)
Nov 02, 2015 3.244 3.264 3.240 3.256 809,050 +0.01(+0.25%)
Oct 30, 2015 3.236 3.252 3.228 3.248 820,851 +0.00(+0.12%)
Oct 29, 2015 3.248 3.256 3.236 3.244 507,865 -0.00(-0.12%)
Oct 28, 2015 3.244 3.248 3.232 3.248 675,533 +0.01(+0.25%)
Oct 27, 2015 3.228 3.244 3.220 3.240 1,176,389 +0.01(+0.25%)
Oct 26, 2015 3.216 3.236 3.216 3.232 1,155,133 +0.01(+0.38%)
Oct 23, 2015 3.236 3.240 3.220 3.220 877,187 -0.01(-0.37%)
Oct 22, 2015 3.216 3.232 3.212 3.232 925,035 +0.03(+0.88%)
Oct 21, 2015 3.196 3.208 3.196 3.204 1,062,560 +0.01(+0.25%)
Oct 20, 2015 3.200 3.212 3.192 3.196 1,921,645 -0.02(-0.50%)
Oct 19, 2015 3.224 3.236 3.208 3.212 616,255 -0.03(-0.87%)
Oct 16, 2015 3.208 3.240 3.196 3.240 645,650 +0.02(+0.63%)
Oct 15, 2015 3.212 3.220 3.192 3.220 630,496 +0.01(+0.38%)
Oct 14, 2015 3.216 3.228 3.200 3.208 558,347 -0.02(-0.75%)
Oct 13, 2015 3.228 3.240 3.212 3.232 530,150 +0.00(+0.12%)
Oct 12, 2015 3.232 3.244 3.220 3.228 537,088 -0.02(-0.74%)
Oct 09, 2015 3.232 3.256 3.216 3.252 1,079,474 +0.03(+1.00%)
Oct 08, 2015 3.168 3.232 3.160 3.220 1,072,506 +0.05(+1.52%)
Oct 07, 2015 3.160 3.172 3.144 3.172 1,304,973 +0.02(+0.51%)
Oct 06, 2015 3.156 3.158 3.140 3.156 934,178 +0.01(+0.25%)
Oct 05, 2015 3.160 3.160 3.148 3.148 925,122 -0.01(-0.38%)
Oct 02, 2015 3.140 3.164 3.136 3.160 611,470 -0.00(-0.13%)
Oct 01, 2015 3.204 3.204 3.152 3.164 777,825 -0.03(-1.00%)
Sep 30, 2015 3.192 3.208 3.172 3.196 1,041,664 -0.00(-0.13%)
Sep 29, 2015 3.216 3.220 3.172 3.200 1,236,441 -0.02(-0.75%)
Sep 28, 2015 3.256 3.256 3.208 3.224 515,095 -0.04(-1.11%)
Sep 25, 2015 3.256 3.268 3.253 3.260 411,624 -0.01(-0.25%)
Sep 24, 2015 3.260 3.268 3.248 3.268 913,386 -0.01(-0.24%)
Sep 23, 2015 3.284 3.288 3.265 3.276 676,764 -0.01(-0.24%)
Sep 22, 2015 3.260 3.288 3.260 3.284 705,513 -0.01(-0.24%)
Sep 21, 2015 3.304 3.308 3.284 3.292 578,152 -0.02(-0.48%)
Sep 18, 2015 3.284 3.316 3.284 3.308 441,709 +0.00(+0.12%)
Sep 17, 2015 3.296 3.316 3.284 3.304 722,257 +0.00(+0.00%)
Sep 16, 2015 3.296 3.308 3.292 3.304 841,616 +0.00(+0.00%)
Sep 15, 2015 3.284 3.308 3.284 3.304 595,428 +0.02(+0.61%)
Sep 14, 2015 3.292 3.296 3.284 3.284 671,655 -0.02(-0.61%)
Sep 11, 2015 3.304 3.316 3.284 3.304 862,005 +0.00(+0.00%)
Sep 10, 2015 3.300 3.308 3.296 3.304 794,265 +0.00(+0.12%)
Sep 09, 2015 3.312 3.316 3.300 3.300 951,206 -0.00(-0.12%)
Sep 08, 2015 3.304 3.316 3.294 3.304 999,279 +0.00(+0.00%)
Sep 04, 2015 3.300 3.304 3.304 3.304 541,842 -0.01(-0.24%)
Sep 03, 2015 3.296 3.312 3.296 3.312 842,152 +0.01(+0.24%)
Sep 02, 2015 3.308 3.312 3.292 3.304 716,518 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.