Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.795 3.802 3.780 3.790 923,289 -0.02(-0.39%)
Nov 29, 2018 3.800 3.810 3.795 3.805 659,291 +0.00(+0.00%)
Nov 28, 2018 3.790 3.805 3.782 3.805 940,333 +0.01(+0.13%)
Nov 27, 2018 3.790 3.800 3.780 3.800 675,669 -0.01(-0.13%)
Nov 26, 2018 3.795 3.805 3.790 3.805 394,287 +0.01(+0.26%)
Nov 23, 2018 3.780 3.795 3.770 3.795 146,024 +0.01(+0.13%)
Nov 21, 2018 3.790 3.790 3.790 0 -0.01(-0.13%)
Nov 20, 2018 3.795 3.810 3.795 3.795 756,454 -0.03(-0.66%)
Nov 19, 2018 3.860 3.860 3.802 3.820 1,036,667 -0.04(-1.04%)
Nov 16, 2018 3.875 3.875 3.855 3.860 981,020 -0.02(-0.52%)
Nov 15, 2018 3.875 3.885 3.855 3.880 1,204,399 +0.00(+0.00%)
Nov 14, 2018 3.875 3.890 3.865 3.880 692,571 +0.00(+0.11%)
Nov 13, 2018 3.865 3.880 3.860 3.875 497,856 +0.00(+0.00%)
Nov 12, 2018 3.870 3.875 3.860 3.875 653,801 -0.01(-0.26%)
Nov 09, 2018 3.865 3.885 3.855 3.885 534,003 +0.00(+0.00%)
Nov 08, 2018 3.885 3.900 3.870 3.885 462,280 -0.01(-0.26%)
Nov 07, 2018 3.860 3.895 3.860 3.895 706,099 +0.02(+0.64%)
Nov 06, 2018 3.846 3.870 3.846 3.870 652,183 +0.01(+0.26%)
Nov 05, 2018 3.831 3.860 3.831 3.860 653,496 +0.02(+0.65%)
Nov 02, 2018 3.826 3.841 3.821 3.836 859,826 +0.00(+0.13%)
Nov 01, 2018 3.816 3.836 3.796 3.831 1,112,643 +0.01(+0.39%)
Oct 31, 2018 3.831 3.848 3.806 3.816 1,904,067 -0.01(-0.39%)
Oct 30, 2018 3.826 3.841 3.826 3.831 1,040,422 -0.01(-0.39%)
Oct 29, 2018 3.836 3.850 3.836 3.846 529,009 +0.01(+0.39%)
Oct 26, 2018 3.846 3.860 3.831 3.831 585,998 -0.03(-0.77%)
Oct 25, 2018 3.850 3.865 3.831 3.860 1,037,563 +0.01(+0.26%)
Oct 24, 2018 3.865 3.875 3.850 3.850 613,861 -0.01(-0.39%)
Oct 23, 2018 3.850 3.875 3.850 3.865 530,354 -0.01(-0.26%)
Oct 22, 2018 3.885 3.903 3.875 3.875 824,648 -0.01(-0.38%)
Oct 19, 2018 3.885 3.900 3.875 3.890 606,676 -0.00(-0.13%)
Oct 18, 2018 3.875 3.900 3.870 3.895 830,610 +0.01(+0.39%)
Oct 17, 2018 3.890 3.895 3.880 3.880 394,064 -0.01(-0.26%)
Oct 16, 2018 3.880 3.900 3.877 3.890 596,406 +0.01(+0.39%)
Oct 15, 2018 3.865 3.885 3.865 3.875 555,450 +0.00(+0.13%)
Oct 12, 2018 3.885 3.890 3.855 3.870 1,069,011 -0.01(-0.28%)
Oct 11, 2018 3.881 3.886 3.876 3.881 1,011,060 -0.01(-0.25%)
Oct 10, 2018 3.891 3.900 3.884 3.891 903,572 -0.00(-0.13%)
Oct 09, 2018 3.901 3.911 3.891 3.896 933,299 -0.01(-0.38%)
Oct 08, 2018 3.906 3.921 3.896 3.911 603,583 -0.01(-0.25%)
Oct 05, 2018 3.931 3.936 3.916 3.921 887,880 -0.02(-0.50%)
Oct 04, 2018 3.941 3.947 3.931 3.941 516,086 -0.00(-0.13%)
Oct 03, 2018 3.946 3.960 3.941 3.946 852,819 -0.00(-0.13%)
Oct 02, 2018 3.946 3.955 3.941 3.951 499,977 +0.00(+0.00%)
Oct 01, 2018 3.955 3.958 3.941 3.951 590,417 +0.00(+0.00%)
Sep 28, 2018 3.960 3.960 3.946 3.951 815,857 -0.01(-0.37%)
Sep 27, 2018 3.951 3.968 3.951 3.965 1,227,536 +0.01(+0.25%)
Sep 26, 2018 3.946 3.960 3.941 3.955 1,234,836 +0.01(+0.25%)
Sep 25, 2018 3.936 3.946 3.936 3.946 554,898 +0.01(+0.25%)
Sep 24, 2018 3.941 3.951 3.931 3.936 386,382 +0.00(+0.00%)
Sep 21, 2018 3.941 3.951 3.936 3.936 1,238,312 -0.01(-0.38%)
Sep 20, 2018 3.955 3.960 3.941 3.951 287,073 -0.00(-0.13%)
Sep 19, 2018 3.955 3.965 3.952 3.955 539,339 -0.00(-0.13%)
Sep 18, 2018 3.960 3.965 3.960 3.960 520,333 -0.00(-0.13%)
Sep 17, 2018 3.955 3.970 3.953 3.965 287,248 +0.00(+0.13%)
Sep 14, 2018 3.960 3.970 3.955 3.960 590,306 -0.01(-0.25%)
Sep 13, 2018 3.951 3.970 3.951 3.970 633,015 +0.02(+0.48%)
Sep 12, 2018 3.951 3.966 3.951 3.951 344,497 -0.00(-0.12%)
Sep 11, 2018 3.951 3.966 3.941 3.956 1,095,028 +0.00(+0.00%)
Sep 10, 2018 3.941 3.959 3.941 3.956 452,664 +0.00(+0.12%)
Sep 07, 2018 3.936 3.951 3.924 3.951 814,527 +0.00(+0.12%)
Sep 06, 2018 3.946 3.956 3.941 3.946 470,388 -0.01(-0.25%)
Sep 05, 2018 3.932 3.956 3.932 3.956 1,178,694 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.