Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.423 4.523 4.397 4.490 726,284 +0.07(+1.52%)
Nov 29, 2022 4.423 4.439 4.397 4.423 818,848 +0.03(+0.57%)
Nov 28, 2022 4.355 4.439 4.355 4.397 1,734,597 +0.07(+1.55%)
Nov 25, 2022 4.330 4.355 4.322 4.330 472,818 -0.04(-0.96%)
Nov 23, 2022 4.372 4.381 4.347 4.372 268,096 +0.03(+0.58%)
Nov 22, 2022 4.330 4.372 4.313 4.347 438,971 +0.01(+0.19%)
Nov 21, 2022 4.330 4.343 4.313 4.339 336,617 +0.04(+0.98%)
Nov 18, 2022 4.330 4.352 4.288 4.297 430,056 -0.02(-0.39%)
Nov 17, 2022 4.322 4.347 4.280 4.313 692,475 -0.03(-0.58%)
Nov 16, 2022 4.381 4.397 4.316 4.339 632,758 -0.03(-0.77%)
Nov 15, 2022 4.313 4.389 4.313 4.372 714,578 +0.08(+1.96%)
Nov 14, 2022 4.322 4.330 4.280 4.288 408,942 -0.00(-0.05%)
Nov 11, 2022 4.349 4.349 4.277 4.290 513,721 -0.05(-1.15%)
Nov 10, 2022 4.332 4.373 4.332 4.340 598,163 +0.06(+1.36%)
Nov 09, 2022 4.307 4.340 4.265 4.282 522,418 -0.02(-0.58%)
Nov 08, 2022 4.315 4.349 4.290 4.307 666,692 -0.02(-0.58%)
Nov 07, 2022 4.340 4.357 4.307 4.332 268,989 +0.00(+0.00%)
Nov 04, 2022 4.240 4.332 4.232 4.332 558,247 +0.12(+2.76%)
Nov 03, 2022 4.182 4.224 4.157 4.216 326,313 +0.02(+0.60%)
Nov 02, 2022 4.199 4.232 4.166 4.191 548,385 -0.01(-0.20%)
Nov 01, 2022 4.216 4.240 4.174 4.199 561,044 +0.01(+0.20%)
Oct 31, 2022 4.157 4.199 4.132 4.191 495,460 +0.03(+0.80%)
Oct 28, 2022 4.107 4.174 4.107 4.157 595,399 +0.03(+0.81%)
Oct 27, 2022 4.149 4.149 4.107 4.124 833,488 -0.01(-0.20%)
Oct 26, 2022 4.149 4.149 4.124 4.132 549,228 +0.00(+0.00%)
Oct 25, 2022 4.141 4.157 4.116 4.132 362,546 +0.01(+0.20%)
Oct 24, 2022 4.091 4.149 4.091 4.124 894,342 -0.01(-0.20%)
Oct 21, 2022 4.132 4.149 4.103 4.132 508,172 -0.02(-0.60%)
Oct 20, 2022 4.157 4.174 4.132 4.157 1,080,103 +0.02(+0.40%)
Oct 19, 2022 4.174 4.186 4.132 4.141 438,520 -0.03(-0.80%)
Oct 18, 2022 4.166 4.182 4.124 4.174 1,043,472 +0.05(+1.21%)
Oct 17, 2022 4.124 4.182 4.124 4.124 672,752 +0.01(+0.20%)
Oct 14, 2022 4.132 4.154 4.099 4.116 364,680 +0.00(+0.00%)
Oct 13, 2022 4.116 4.166 4.091 4.116 555,288 -0.03(-0.76%)
Oct 12, 2022 4.205 4.205 4.147 4.147 298,337 -0.06(-1.37%)
Oct 11, 2022 4.222 4.222 4.184 4.205 216,831 +0.02(+0.39%)
Oct 10, 2022 4.230 4.271 4.184 4.189 268,367 -0.03(-0.78%)
Oct 07, 2022 4.279 4.287 4.222 4.222 342,029 -0.07(-1.73%)
Oct 06, 2022 4.296 4.362 4.287 4.296 350,216 -0.02(-0.38%)
Oct 05, 2022 4.329 4.345 4.296 4.312 397,786 -0.02(-0.38%)
Oct 04, 2022 4.320 4.374 4.311 4.329 549,175 +0.04(+0.96%)
Oct 03, 2022 4.287 4.287 4.230 4.287 674,374 +0.07(+1.76%)
Sep 30, 2022 4.197 4.230 4.164 4.213 1,011,296 +0.03(+0.79%)
Sep 29, 2022 4.230 4.238 4.180 4.180 916,127 -0.07(-1.74%)
Sep 28, 2022 4.139 4.296 4.139 4.255 831,666 +0.12(+2.79%)
Sep 27, 2022 4.156 4.172 4.139 4.139 623,108 +0.00(+0.00%)
Sep 26, 2022 4.164 4.213 4.139 4.139 503,128 -0.04(-0.99%)
Sep 23, 2022 4.246 4.246 4.156 4.180 1,154,457 -0.07(-1.74%)
Sep 22, 2022 4.279 4.296 4.246 4.255 517,146 -0.03(-0.77%)
Sep 21, 2022 4.287 4.320 4.267 4.287 405,459 +0.02(+0.39%)
Sep 20, 2022 4.263 4.287 4.246 4.271 842,698 +0.01(+0.19%)
Sep 19, 2022 4.255 4.267 4.222 4.263 877,800 +0.02(+0.39%)
Sep 16, 2022 4.271 4.271 4.238 4.246 1,003,152 -0.04(-0.96%)
Sep 15, 2022 4.329 4.350 4.279 4.287 647,113 -0.04(-0.95%)
Sep 14, 2022 4.312 4.382 4.312 4.329 464,605 +0.00(+0.04%)
Sep 13, 2022 4.376 4.425 4.319 4.327 601,670 -0.08(-1.86%)
Sep 12, 2022 4.442 4.458 4.393 4.409 369,647 -0.01(-0.19%)
Sep 09, 2022 4.393 4.442 4.384 4.417 200,028 +0.02(+0.56%)
Sep 08, 2022 4.368 4.429 4.360 4.393 263,059 +0.00(+0.00%)
Sep 07, 2022 4.352 4.409 4.343 4.393 310,413 +0.04(+0.94%)
Sep 06, 2022 4.393 4.380 4.343 4.352 305,143 -0.04(-0.93%)
Sep 02, 2022 4.384 4.393 4.360 4.393 555,987 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.