Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.721 4.749 4.712 4.740 565,073 +0.01(+0.20%)
Nov 29, 2023 4.693 4.740 4.693 4.730 867,120 +0.04(+0.80%)
Nov 28, 2023 4.759 4.759 4.693 4.693 1,350,977 -0.07(-1.39%)
Nov 27, 2023 4.787 4.787 4.749 4.759 412,902 -0.02(-0.39%)
Nov 24, 2023 4.759 4.777 4.749 4.777 251,465 +0.04(+0.80%)
Nov 22, 2023 4.740 4.768 4.740 4.740 406,395 +0.00(+0.00%)
Nov 21, 2023 4.759 4.768 4.740 4.740 321,069 -0.03(-0.59%)
Nov 20, 2023 4.749 4.777 4.740 4.768 336,862 +0.02(+0.40%)
Nov 17, 2023 4.711 4.749 4.702 4.749 340,295 +0.05(+1.00%)
Nov 16, 2023 4.730 4.737 4.702 4.702 428,134 -0.03(-0.60%)
Nov 15, 2023 4.749 4.756 4.711 4.730 698,818 -0.03(-0.59%)
Nov 14, 2023 4.721 4.768 4.721 4.759 614,177 +0.05(+1.08%)
Nov 13, 2023 4.680 4.708 4.670 4.708 428,737 +0.04(+0.80%)
Nov 10, 2023 4.670 4.689 4.661 4.670 575,411 +0.00(+0.00%)
Nov 09, 2023 4.698 4.726 4.661 4.670 504,597 -0.03(-0.60%)
Nov 08, 2023 4.745 4.745 4.698 4.698 478,463 -0.04(-0.79%)
Nov 07, 2023 4.717 4.748 4.717 4.736 466,500 +0.02(+0.40%)
Nov 06, 2023 4.754 4.773 4.708 4.717 564,358 -0.04(-0.78%)
Nov 03, 2023 4.745 4.782 4.726 4.754 988,483 +0.04(+0.79%)
Nov 02, 2023 4.661 4.726 4.642 4.717 853,814 +0.07(+1.61%)
Nov 01, 2023 4.587 4.642 4.587 4.642 724,813 +0.08(+1.84%)
Oct 31, 2023 4.568 4.587 4.552 4.559 839,288 +0.01(+0.20%)
Oct 30, 2023 4.521 4.559 4.521 4.549 427,728 +0.05(+1.04%)
Oct 27, 2023 4.577 4.582 4.493 4.503 557,205 -0.04(-0.82%)
Oct 26, 2023 4.540 4.559 4.535 4.540 356,908 +0.00(+0.00%)
Oct 25, 2023 4.549 4.568 4.531 4.540 1,150,666 -0.02(-0.41%)
Oct 24, 2023 4.568 4.587 4.559 4.559 679,174 +0.01(+0.20%)
Oct 23, 2023 4.540 4.577 4.531 4.549 517,589 +0.01(+0.21%)
Oct 20, 2023 4.531 4.559 4.521 4.540 660,142 +0.01(+0.21%)
Oct 19, 2023 4.577 4.577 4.531 4.531 783,543 -0.02(-0.41%)
Oct 18, 2023 4.624 4.624 4.549 4.549 855,159 -0.07(-1.61%)
Oct 17, 2023 4.614 4.633 4.596 4.624 492,408 +0.01(+0.20%)
Oct 16, 2023 4.633 4.652 4.596 4.614 672,176 -0.01(-0.20%)
Oct 13, 2023 4.652 4.661 4.624 4.624 287,523 -0.03(-0.60%)
Oct 12, 2023 4.670 4.670 4.633 4.652 416,601 +0.00(+0.08%)
Oct 11, 2023 4.657 4.676 4.620 4.648 419,055 +0.01(+0.20%)
Oct 10, 2023 4.611 4.657 4.611 4.639 573,604 +0.02(+0.40%)
Oct 09, 2023 4.602 4.630 4.593 4.620 456,070 +0.00(+0.00%)
Oct 06, 2023 4.611 4.620 4.593 4.620 480,033 +0.01(+0.20%)
Oct 05, 2023 4.630 4.639 4.583 4.611 448,957 -0.01(-0.20%)
Oct 04, 2023 4.556 4.630 4.537 4.620 984,509 +0.08(+1.83%)
Oct 03, 2023 4.574 4.584 4.537 4.537 552,097 -0.06(-1.20%)
Oct 02, 2023 4.666 4.676 4.574 4.593 1,260,604 -0.07(-1.58%)
Sep 29, 2023 4.713 4.722 4.666 4.666 900,857 -0.02(-0.39%)
Sep 28, 2023 4.676 4.703 4.657 4.685 589,464 +0.01(+0.20%)
Sep 27, 2023 4.703 4.713 4.648 4.676 594,532 -0.02(-0.39%)
Sep 26, 2023 4.722 4.722 4.676 4.694 638,445 -0.03(-0.59%)
Sep 25, 2023 4.713 4.713 4.694 4.722 394,871 +0.00(+0.00%)
Sep 22, 2023 4.713 4.740 4.703 4.722 647,082 +0.03(+0.59%)
Sep 21, 2023 4.703 4.722 4.694 4.694 623,504 -0.02(-0.39%)
Sep 20, 2023 4.703 4.722 4.685 4.713 502,893 +0.02(+0.39%)
Sep 19, 2023 4.685 4.703 4.674 4.694 380,059 +0.00(+0.00%)
Sep 18, 2023 4.666 4.703 4.662 4.694 501,096 +0.03(+0.59%)
Sep 15, 2023 4.666 4.694 4.666 4.666 652,207 -0.03(-0.59%)
Sep 14, 2023 4.703 4.713 4.676 4.694 627,957 +0.02(+0.47%)
Sep 13, 2023 4.690 4.708 4.672 4.672 1,054,358 -0.01(-0.20%)
Sep 12, 2023 4.663 4.681 4.663 4.681 759,641 +0.03(+0.59%)
Sep 11, 2023 4.663 4.677 4.645 4.654 550,511 -0.02(-0.39%)
Sep 08, 2023 4.672 4.681 4.654 4.672 301,687 +0.01(+0.20%)
Sep 07, 2023 4.645 4.672 4.636 4.663 442,358 +0.00(+0.00%)
Sep 06, 2023 4.672 4.677 4.636 4.663 722,918 -0.01(-0.20%)
Sep 05, 2023 4.690 4.690 4.654 4.672 628,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.