Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.821 6.941 6.821 6.873 125,083 +0.05(+0.74%)
Nov 29, 2007 6.758 6.828 6.745 6.823 137,030 +0.07(+0.97%)
Nov 28, 2007 6.640 6.811 6.640 6.758 143,403 +0.18(+2.75%)
Nov 27, 2007 6.620 6.620 6.499 6.577 175,271 +0.03(+0.50%)
Nov 26, 2007 6.640 6.660 6.507 6.545 120,698 -0.06(-0.87%)
Nov 23, 2007 6.592 6.635 6.562 6.602 39,834 +0.07(+1.00%)
Nov 21, 2007 6.452 6.592 6.452 6.537 99,187 -0.05(-0.80%)
Nov 20, 2007 6.615 6.698 6.522 6.590 172,084 +0.00(+0.00%)
Nov 19, 2007 6.728 6.728 6.587 6.590 230,242 -0.11(-1.69%)
Nov 16, 2007 6.708 6.745 6.690 6.703 80,465 -0.01(-0.07%)
Nov 15, 2007 6.693 7.104 6.685 6.708 136,635 -0.09(-1.26%)
Nov 14, 2007 6.750 6.826 6.750 6.793 176,466 +0.06(+0.93%)
Nov 13, 2007 6.700 6.781 6.577 6.730 154,557 +0.01(+0.15%)
Nov 12, 2007 6.841 6.891 6.720 6.720 116,515 -0.17(-2.48%)
Nov 09, 2007 7.029 7.029 6.886 6.891 113,926 -0.11(-1.51%)
Nov 08, 2007 7.104 7.104 6.899 6.996 156,150 +0.01(+0.07%)
Nov 07, 2007 7.140 7.157 6.991 6.991 149,777 -0.11(-1.56%)
Nov 06, 2007 7.119 7.125 7.059 7.102 95,204 +0.06(+0.82%)
Nov 05, 2007 7.029 7.067 6.989 7.044 121,096 -0.04(-0.50%)
Nov 02, 2007 7.147 7.147 7.074 7.079 83,652 -0.02(-0.25%)
Nov 01, 2007 7.245 7.245 7.097 7.097 120,299 -0.12(-1.70%)
Oct 31, 2007 7.167 7.265 7.165 7.220 169,694 +0.08(+1.09%)
Oct 30, 2007 7.147 7.207 7.142 7.142 76,083 -0.06(-0.84%)
Oct 29, 2007 7.147 7.253 7.132 7.202 107,154 +0.13(+1.85%)
Oct 26, 2007 7.069 7.117 7.069 7.072 77,278 +0.04(+0.57%)
Oct 25, 2007 7.027 7.032 6.966 7.032 93,610 +0.06(+0.90%)
Oct 24, 2007 7.014 7.019 6.946 6.969 66,125 -0.06(-0.82%)
Oct 23, 2007 6.961 7.042 6.961 7.027 132,250 +0.04(+0.57%)
Oct 22, 2007 7.029 7.029 6.951 6.986 100,781 -0.06(-0.78%)
Oct 19, 2007 7.147 7.165 7.004 7.042 122,689 -0.11(-1.48%)
Oct 18, 2007 7.172 7.175 7.117 7.147 99,984 -0.03(-0.38%)
Oct 17, 2007 7.162 7.222 7.155 7.175 94,805 +0.03(+0.46%)
Oct 16, 2007 7.230 7.232 7.135 7.142 96,399 -0.07(-0.91%)
Oct 15, 2007 7.268 7.273 7.192 7.207 104,764 -0.01(-0.10%)
Oct 12, 2007 7.180 7.265 7.175 7.215 87,237 +0.05(+0.67%)
Oct 11, 2007 7.220 7.255 7.155 7.167 102,772 -0.00(-0.04%)
Oct 10, 2007 7.237 7.237 7.170 7.170 64,531 -0.05(-0.66%)
Oct 09, 2007 7.190 7.250 7.180 7.217 70,506 +0.04(+0.52%)
Oct 08, 2007 7.215 7.215 7.170 7.180 63,735 -0.04(-0.52%)
Oct 05, 2007 7.217 7.250 7.167 7.217 88,034 +0.05(+0.74%)
Oct 04, 2007 7.157 7.172 7.109 7.165 84,448 +0.06(+0.81%)
Oct 03, 2007 7.140 7.190 7.104 7.107 78,872 -0.03(-0.46%)
Oct 02, 2007 7.119 7.195 7.114 7.140 172,881 +0.02(+0.28%)
Oct 01, 2007 7.077 7.202 7.077 7.119 119,901 +0.05(+0.75%)
Sep 28, 2007 7.114 7.180 7.032 7.067 146,590 +0.05(+0.72%)
Sep 27, 2007 6.991 7.019 6.989 7.017 97,992 +0.05(+0.76%)
Sep 26, 2007 7.004 7.004 6.961 6.964 142,208 -0.01(-0.18%)
Sep 25, 2007 6.916 6.976 6.904 6.976 92,415 +0.05(+0.76%)
Sep 24, 2007 7.007 7.007 6.904 6.924 146,988 -0.03(-0.47%)
Sep 21, 2007 6.924 6.971 6.873 6.956 124,681 +0.11(+1.58%)
Sep 20, 2007 6.891 6.894 6.821 6.848 69,710 -0.04(-0.62%)
Sep 19, 2007 6.904 6.961 6.873 6.891 176,466 +0.02(+0.29%)
Sep 18, 2007 6.740 6.871 6.728 6.871 163,321 +0.19(+2.86%)
Sep 17, 2007 6.738 6.738 6.655 6.680 132,250 -0.04(-0.63%)
Sep 14, 2007 6.640 6.753 6.635 6.723 172,881 +0.02(+0.30%)
Sep 13, 2007 6.683 6.745 6.683 6.703 101,976 +0.07(+1.06%)
Sep 12, 2007 6.690 6.690 6.632 6.632 116,714 -0.03(-0.38%)
Sep 11, 2007 6.648 6.690 6.625 6.658 78,872 +0.06(+0.87%)
Sep 10, 2007 6.627 6.703 6.552 6.600 160,532 +0.01(+0.08%)
Sep 07, 2007 6.725 6.725 6.580 6.595 324,251 -0.14(-2.05%)
Sep 06, 2007 6.645 6.758 6.645 6.733 159,337 +0.06(+0.94%)
Sep 05, 2007 6.715 6.715 6.645 6.670 151,769 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.