Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.339 3.339 3.168 3.238 144,403 +0.02(+0.62%)
Nov 26, 2008 3.088 3.286 3.050 3.218 300,944 +0.14(+4.65%)
Nov 25, 2008 3.090 3.140 3.005 3.075 184,341 +0.00(+0.08%)
Nov 24, 2008 2.824 3.158 2.824 3.073 318,993 +0.27(+9.68%)
Nov 21, 2008 2.716 2.814 2.621 2.802 446,447 +0.09(+3.24%)
Nov 20, 2008 2.970 3.012 2.714 2.714 435,007 -0.38(-12.33%)
Nov 19, 2008 3.236 3.279 3.075 3.095 277,231 -0.17(-5.15%)
Nov 18, 2008 3.279 3.314 3.171 3.264 216,412 -0.05(-1.52%)
Nov 17, 2008 3.517 3.517 3.304 3.314 233,075 -0.26(-7.37%)
Nov 14, 2008 3.550 3.625 3.515 3.577 159,134 -0.01(-0.35%)
Nov 13, 2008 3.625 3.628 3.392 3.590 272,104 -0.02(-0.63%)
Nov 12, 2008 3.838 3.841 3.582 3.612 195,013 -0.44(-10.90%)
Nov 11, 2008 4.145 4.145 3.994 4.054 129,027 -0.13(-3.18%)
Nov 10, 2008 4.185 4.351 4.120 4.187 175,231 +0.07(+1.71%)
Nov 07, 2008 4.042 4.117 3.974 4.117 236,851 +0.08(+1.86%)
Nov 06, 2008 4.243 4.243 4.017 4.042 254,342 -0.25(-5.74%)
Nov 05, 2008 4.268 4.363 4.233 4.288 206,844 -0.03(-0.58%)
Nov 04, 2008 4.107 4.313 4.107 4.313 256,788 +0.23(+5.68%)
Nov 03, 2008 3.984 4.092 3.984 4.081 177,999 +0.09(+2.30%)
Oct 31, 2008 3.899 4.017 3.876 3.989 195,845 +0.09(+2.32%)
Oct 30, 2008 3.936 3.964 3.826 3.899 216,738 +0.09(+2.31%)
Oct 29, 2008 3.916 3.951 3.806 3.811 212,926 -0.07(-1.87%)
Oct 28, 2008 3.710 3.884 3.607 3.884 311,787 +0.17(+4.67%)
Oct 27, 2008 3.723 3.740 3.625 3.710 207,796 -0.03(-0.81%)
Oct 24, 2008 3.771 3.886 3.698 3.740 249,841 -0.28(-6.87%)
Oct 23, 2008 4.017 4.072 3.788 4.017 340,731 +0.10(+2.50%)
Oct 22, 2008 3.981 4.049 3.858 3.919 292,503 -0.11(-2.74%)
Oct 21, 2008 4.064 4.110 3.992 4.029 349,897 -0.06(-1.41%)
Oct 20, 2008 4.019 4.089 3.931 4.087 197,718 +0.13(+3.16%)
Oct 17, 2008 3.545 3.966 3.545 3.962 256,433 +0.26(+7.00%)
Oct 16, 2008 3.615 3.720 3.394 3.703 252,195 +0.09(+2.43%)
Oct 15, 2008 3.884 3.884 3.520 3.615 306,131 -0.34(-8.57%)
Oct 14, 2008 4.077 4.079 3.841 3.954 332,270 +0.23(+6.06%)
Oct 13, 2008 3.309 3.753 3.301 3.728 534,254 +0.68(+22.42%)
Oct 10, 2008 2.638 3.115 2.611 3.045 756,785 -0.22(-6.69%)
Oct 09, 2008 3.444 3.545 3.251 3.264 507,454 -0.23(-6.47%)
Oct 08, 2008 3.527 3.597 3.148 3.489 607,558 -0.16(-4.27%)
Oct 07, 2008 3.851 4.110 3.580 3.645 559,717 -0.20(-5.10%)
Oct 06, 2008 4.142 4.192 3.653 3.841 565,003 -0.60(-13.56%)
Oct 03, 2008 4.418 4.541 4.390 4.443 228,486 +0.05(+1.03%)
Oct 02, 2008 4.468 4.468 4.386 4.398 208,298 -0.07(-1.63%)
Oct 01, 2008 4.293 4.491 4.270 4.471 155,915 +0.16(+3.79%)
Sep 30, 2008 4.167 4.315 4.137 4.308 227,462 +0.23(+5.67%)
Sep 29, 2008 4.619 4.619 3.959 4.077 495,699 -0.64(-13.48%)
Sep 26, 2008 4.511 4.712 4.511 4.712 0 -0.03(-0.53%)
Sep 25, 2008 4.679 4.762 4.649 4.737 324,654 +0.15(+3.17%)
Sep 24, 2008 4.564 4.617 4.559 4.592 114,149 -0.07(-1.40%)
Sep 23, 2008 4.692 4.704 4.614 4.657 219,778 -0.07(-1.54%)
Sep 22, 2008 4.787 4.873 4.692 4.730 191,316 -0.18(-3.63%)
Sep 19, 2008 4.677 4.908 4.669 4.908 0 +0.57(+13.14%)
Sep 18, 2008 4.368 4.411 4.099 4.338 407,780 -0.06(-1.37%)
Sep 17, 2008 4.622 4.745 4.356 4.398 416,361 -0.34(-7.10%)
Sep 16, 2008 4.684 4.817 4.617 4.735 440,938 -0.22(-4.36%)
Sep 15, 2008 5.026 5.174 4.950 4.950 218,567 -0.32(-6.05%)
Sep 12, 2008 5.254 5.269 5.109 5.269 235,966 -0.09(-1.64%)
Sep 11, 2008 5.420 5.420 5.332 5.357 169,351 -0.13(-2.29%)
Sep 10, 2008 5.749 5.749 5.455 5.483 299,112 -0.29(-5.08%)
Sep 09, 2008 5.892 5.925 5.661 5.776 220,674 -0.11(-1.88%)
Sep 08, 2008 6.015 6.045 5.882 5.887 134,636 -0.06(-1.05%)
Sep 05, 2008 5.965 5.972 5.791 5.950 0 -0.05(-0.88%)
Sep 04, 2008 6.068 6.070 5.962 6.002 128,732 -0.08(-1.24%)
Sep 03, 2008 5.975 6.078 5.925 6.078 139,312 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.