Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.58 -0.05 (-0.47%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.499 4.547 4.463 4.492 1,250,187 +0.12(+2.75%)
Nov 29, 2011 4.362 4.437 4.349 4.372 797,958 +0.02(+0.45%)
Nov 28, 2011 4.427 4.447 4.320 4.352 911,158 +0.04(+0.83%)
Nov 25, 2011 4.291 4.346 4.268 4.317 435,380 +0.04(+0.83%)
Nov 23, 2011 4.346 4.346 4.272 4.281 572,563 -0.09(-2.01%)
Nov 22, 2011 4.365 4.382 4.314 4.369 560,162 +0.01(+0.22%)
Nov 21, 2011 4.372 4.401 4.336 4.359 752,987 -0.08(-1.90%)
Nov 18, 2011 4.473 4.482 4.437 4.443 675,703 -0.00(-0.07%)
Nov 17, 2011 4.567 4.569 4.430 4.447 956,058 -0.12(-2.63%)
Nov 16, 2011 4.534 4.586 4.515 4.567 767,457 -0.01(-0.21%)
Nov 15, 2011 4.551 4.606 4.547 4.577 911,946 +0.01(+0.14%)
Nov 14, 2011 4.687 4.690 4.570 4.570 856,284 -0.12(-2.63%)
Nov 11, 2011 4.723 4.759 4.694 4.694 592,027 +0.00(+0.00%)
Nov 10, 2011 4.723 4.742 4.671 4.694 854,236 +0.03(+0.69%)
Nov 09, 2011 4.705 4.723 4.658 4.661 1,243,750 -0.12(-2.61%)
Nov 08, 2011 4.743 4.790 4.718 4.786 970,061 +0.07(+1.52%)
Nov 07, 2011 4.690 4.721 4.661 4.715 775,387 +0.03(+0.60%)
Nov 04, 2011 4.671 4.686 4.608 4.686 616,760 -0.00(-0.07%)
Nov 03, 2011 4.696 4.711 4.638 4.690 797,389 +0.05(+1.01%)
Nov 02, 2011 4.605 4.677 4.599 4.643 900,266 +0.10(+2.20%)
Nov 01, 2011 4.536 4.602 4.530 4.543 996,099 -0.13(-2.74%)
Oct 31, 2011 4.749 4.749 4.671 4.671 937,138 -0.12(-2.45%)
Oct 28, 2011 4.749 4.790 4.741 4.788 595,383 +0.02(+0.49%)
Oct 27, 2011 4.765 4.811 4.746 4.765 1,330,573 +0.14(+3.04%)
Oct 26, 2011 4.636 4.636 4.561 4.624 701,317 +0.06(+1.23%)
Oct 25, 2011 4.608 4.630 4.561 4.568 805,666 -0.06(-1.35%)
Oct 24, 2011 4.586 4.640 4.577 4.630 813,319 +0.03(+0.75%)
Oct 21, 2011 4.571 4.615 4.571 4.596 591,747 +0.07(+1.66%)
Oct 20, 2011 4.493 4.527 4.468 4.521 585,259 +0.00(+0.00%)
Oct 19, 2011 4.565 4.577 4.502 4.521 550,230 -0.05(-1.09%)
Oct 18, 2011 4.471 4.571 4.440 4.571 732,527 +0.10(+2.24%)
Oct 17, 2011 4.540 4.543 4.455 4.471 930,625 -0.08(-1.78%)
Oct 14, 2011 4.524 4.552 4.502 4.552 630,587 +0.08(+1.75%)
Oct 13, 2011 4.455 4.483 4.427 4.474 710,266 -0.04(-0.83%)
Oct 12, 2011 4.452 4.532 4.452 4.511 633,849 +0.08(+1.91%)
Oct 11, 2011 4.390 4.462 4.386 4.427 611,822 +0.00(+0.07%)
Oct 10, 2011 4.340 4.433 4.340 4.424 830,827 +0.12(+2.83%)
Oct 07, 2011 4.346 4.374 4.280 4.302 552,051 -0.02(-0.58%)
Oct 06, 2011 4.299 4.333 4.290 4.327 1,074,609 +0.08(+1.84%)
Oct 05, 2011 4.162 4.249 4.130 4.249 895,894 +0.09(+2.18%)
Oct 04, 2011 4.080 4.158 3.983 4.158 1,594,494 +0.02(+0.45%)
Oct 03, 2011 4.287 4.408 4.130 4.140 2,652,328 -0.27(-6.09%)
Sep 30, 2011 4.546 4.555 4.387 4.408 1,526,283 -0.18(-3.95%)
Sep 29, 2011 4.627 4.660 4.549 4.590 390,649 +0.02(+0.41%)
Sep 28, 2011 4.627 4.668 4.571 4.571 488,127 -0.06(-1.35%)
Sep 27, 2011 4.583 4.705 4.574 4.633 647,903 +0.11(+2.49%)
Sep 26, 2011 4.455 4.536 4.425 4.521 520,854 +0.08(+1.76%)
Sep 23, 2011 4.437 4.483 4.433 4.443 724,515 -0.03(-0.70%)
Sep 22, 2011 4.536 4.549 4.437 4.474 1,259,485 -0.18(-3.89%)
Sep 21, 2011 4.755 4.774 4.655 4.655 386,751 -0.11(-2.36%)
Sep 20, 2011 4.743 4.808 4.743 4.768 448,358 +0.03(+0.66%)
Sep 19, 2011 4.771 4.771 4.699 4.736 557,950 -0.09(-1.88%)
Sep 16, 2011 4.811 4.855 4.799 4.827 478,822 +0.02(+0.52%)
Sep 15, 2011 4.783 4.827 4.758 4.802 588,943 +0.04(+0.92%)
Sep 14, 2011 4.768 4.793 4.702 4.758 663,337 +0.03(+0.59%)
Sep 13, 2011 4.699 4.746 4.624 4.730 572,206 +0.05(+1.07%)
Sep 12, 2011 4.640 4.701 4.611 4.680 653,882 -0.05(-0.99%)
Sep 09, 2011 4.827 4.827 4.705 4.727 940,733 -0.15(-3.14%)
Sep 08, 2011 4.880 4.952 4.861 4.880 779,596 -0.04(-0.89%)
Sep 07, 2011 4.896 4.930 4.852 4.924 559,410 +0.08(+1.68%)
Sep 06, 2011 4.674 4.843 4.674 4.843 1,160,718 -0.02(-0.45%)
Sep 02, 2011 4.905 4.977 4.852 4.865 563,692 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.