Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.500 4.548 4.464 4.493 1,249,907 +0.12(+2.75%)
Nov 29, 2011 4.363 4.438 4.350 4.373 797,779 +0.02(+0.45%)
Nov 28, 2011 4.428 4.448 4.321 4.353 910,954 +0.04(+0.83%)
Nov 25, 2011 4.292 4.347 4.269 4.318 435,282 +0.04(+0.83%)
Nov 23, 2011 4.347 4.347 4.273 4.282 572,435 -0.09(-2.01%)
Nov 22, 2011 4.366 4.383 4.314 4.370 560,036 +0.01(+0.22%)
Nov 21, 2011 4.373 4.402 4.337 4.360 752,818 -0.08(-1.90%)
Nov 18, 2011 4.474 4.483 4.438 4.444 675,551 -0.00(-0.07%)
Nov 17, 2011 4.568 4.570 4.431 4.448 955,843 -0.12(-2.63%)
Nov 16, 2011 4.535 4.587 4.516 4.568 767,285 -0.01(-0.21%)
Nov 15, 2011 4.552 4.607 4.548 4.578 911,742 +0.01(+0.14%)
Nov 14, 2011 4.688 4.691 4.571 4.571 856,091 -0.12(-2.63%)
Nov 11, 2011 4.724 4.760 4.695 4.695 591,894 +0.00(+0.00%)
Nov 10, 2011 4.724 4.743 4.672 4.695 854,045 +0.03(+0.69%)
Nov 09, 2011 4.706 4.724 4.659 4.663 1,243,471 -0.12(-2.61%)
Nov 08, 2011 4.744 4.791 4.719 4.788 969,843 +0.07(+1.52%)
Nov 07, 2011 4.691 4.722 4.663 4.716 775,213 +0.03(+0.60%)
Nov 04, 2011 4.672 4.688 4.609 4.688 616,622 -0.00(-0.07%)
Nov 03, 2011 4.697 4.713 4.639 4.691 797,210 +0.05(+1.01%)
Nov 02, 2011 4.606 4.678 4.600 4.644 900,064 +0.10(+2.20%)
Nov 01, 2011 4.538 4.603 4.531 4.544 995,875 -0.13(-2.74%)
Oct 31, 2011 4.750 4.750 4.672 4.672 936,928 -0.12(-2.45%)
Oct 28, 2011 4.750 4.791 4.742 4.789 595,249 +0.02(+0.49%)
Oct 27, 2011 4.766 4.813 4.747 4.766 1,330,274 +0.14(+3.04%)
Oct 26, 2011 4.638 4.638 4.563 4.625 701,159 +0.06(+1.23%)
Oct 25, 2011 4.609 4.631 4.563 4.569 805,485 -0.06(-1.35%)
Oct 24, 2011 4.588 4.641 4.578 4.631 813,136 +0.03(+0.75%)
Oct 21, 2011 4.572 4.616 4.572 4.597 591,614 +0.08(+1.66%)
Oct 20, 2011 4.494 4.528 4.469 4.522 585,127 +0.00(+0.00%)
Oct 19, 2011 4.566 4.578 4.503 4.522 550,107 -0.05(-1.09%)
Oct 18, 2011 4.472 4.572 4.441 4.572 732,362 +0.10(+2.24%)
Oct 17, 2011 4.541 4.544 4.456 4.472 930,416 -0.08(-1.78%)
Oct 14, 2011 4.525 4.553 4.503 4.553 630,446 +0.08(+1.75%)
Oct 13, 2011 4.456 4.484 4.428 4.475 710,106 -0.04(-0.83%)
Oct 12, 2011 4.453 4.533 4.453 4.513 633,707 +0.08(+1.91%)
Oct 11, 2011 4.391 4.463 4.387 4.428 611,684 +0.00(+0.07%)
Oct 10, 2011 4.341 4.434 4.341 4.425 830,640 +0.12(+2.83%)
Oct 07, 2011 4.347 4.375 4.281 4.303 551,928 -0.03(-0.58%)
Oct 06, 2011 4.300 4.334 4.291 4.328 1,074,368 +0.08(+1.84%)
Oct 05, 2011 4.163 4.250 4.131 4.250 895,693 +0.09(+2.18%)
Oct 04, 2011 4.081 4.159 3.984 4.159 1,594,136 +0.02(+0.45%)
Oct 03, 2011 4.288 4.409 4.131 4.141 2,651,733 -0.27(-6.09%)
Sep 30, 2011 4.547 4.556 4.388 4.409 1,525,941 -0.18(-3.95%)
Sep 29, 2011 4.628 4.661 4.550 4.591 390,562 +0.02(+0.41%)
Sep 28, 2011 4.628 4.669 4.572 4.572 488,017 -0.06(-1.35%)
Sep 27, 2011 4.584 4.706 4.575 4.634 647,758 +0.11(+2.49%)
Sep 26, 2011 4.456 4.538 4.426 4.522 520,737 +0.08(+1.76%)
Sep 23, 2011 4.438 4.484 4.434 4.444 724,353 -0.03(-0.70%)
Sep 22, 2011 4.538 4.550 4.438 4.475 1,259,202 -0.18(-3.89%)
Sep 21, 2011 4.756 4.775 4.656 4.656 386,664 -0.11(-2.36%)
Sep 20, 2011 4.744 4.809 4.744 4.769 448,257 +0.03(+0.66%)
Sep 19, 2011 4.772 4.772 4.700 4.738 557,825 -0.09(-1.88%)
Sep 16, 2011 4.813 4.856 4.800 4.828 478,715 +0.03(+0.52%)
Sep 15, 2011 4.784 4.828 4.759 4.803 588,811 +0.04(+0.92%)
Sep 14, 2011 4.769 4.794 4.703 4.759 663,188 +0.03(+0.59%)
Sep 13, 2011 4.700 4.747 4.625 4.731 572,078 +0.05(+1.07%)
Sep 12, 2011 4.641 4.702 4.613 4.681 653,735 -0.05(-0.99%)
Sep 09, 2011 4.828 4.828 4.706 4.728 940,522 -0.15(-3.14%)
Sep 08, 2011 4.881 4.953 4.863 4.881 779,421 -0.04(-0.89%)
Sep 07, 2011 4.897 4.931 4.853 4.925 559,284 +0.08(+1.68%)
Sep 06, 2011 4.675 4.844 4.675 4.844 1,160,457 -0.02(-0.45%)
Sep 02, 2011 4.906 4.978 4.853 4.866 563,566 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.