Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.696 4.740 4.667 4.678 1,531,084 -0.02(-0.47%)
Nov 29, 2012 4.689 4.704 4.652 4.700 1,702,423 +0.04(+0.79%)
Nov 28, 2012 4.645 4.667 4.616 4.663 1,389,860 +0.01(+0.24%)
Nov 27, 2012 4.649 4.667 4.627 4.652 1,686,626 +0.01(+0.32%)
Nov 26, 2012 4.649 4.652 4.627 4.638 1,161,244 -0.03(-0.63%)
Nov 23, 2012 4.652 4.670 4.623 4.667 357,580 +0.05(+1.19%)
Nov 21, 2012 4.601 4.623 4.575 4.612 769,723 +0.04(+0.88%)
Nov 20, 2012 4.583 4.601 4.550 4.572 1,125,829 +0.00(+0.08%)
Nov 19, 2012 4.528 4.590 4.528 4.568 1,514,847 +0.08(+1.80%)
Nov 16, 2012 4.414 4.507 4.414 4.487 1,565,840 +0.10(+2.17%)
Nov 15, 2012 4.495 4.495 4.367 4.392 3,030,341 -0.10(-2.28%)
Nov 14, 2012 4.634 4.649 4.487 4.495 1,808,631 -0.12(-2.70%)
Nov 13, 2012 4.667 4.700 4.608 4.619 1,513,556 -0.05(-1.09%)
Nov 12, 2012 4.684 4.699 4.670 4.670 885,024 +0.00(+0.00%)
Nov 09, 2012 4.652 4.695 4.652 4.670 1,109,716 -0.00(-0.08%)
Nov 08, 2012 4.734 4.745 4.674 4.674 1,073,170 -0.06(-1.21%)
Nov 07, 2012 4.749 4.767 4.700 4.731 1,345,815 -0.08(-1.56%)
Nov 06, 2012 4.795 4.827 4.767 4.806 1,197,213 +0.03(+0.52%)
Nov 05, 2012 4.781 4.784 4.752 4.781 1,170,203 +0.01(+0.22%)
Nov 02, 2012 4.731 4.809 4.716 4.770 1,945,552 -0.05(-0.97%)
Nov 01, 2012 4.763 4.831 4.759 4.817 866,807 +0.08(+1.74%)
Oct 31, 2012 4.741 4.802 4.716 4.734 2,141,478 -0.01(-0.15%)
Oct 26, 2012 4.745 4.741 4.741 4.741 2,329,557 -0.01(-0.30%)
Oct 25, 2012 4.881 4.910 4.727 4.756 4,974,124 -0.13(-2.56%)
Oct 24, 2012 4.920 4.927 4.881 4.881 787,211 -0.01(-0.22%)
Oct 23, 2012 4.892 4.902 4.870 4.892 834,515 -0.02(-0.36%)
Oct 19, 2012 5.031 5.031 4.906 4.910 750,466 -0.12(-2.42%)
Oct 18, 2012 5.026 5.045 5.024 5.031 978,948 -0.00(-0.07%)
Oct 17, 2012 5.006 5.045 5.003 5.035 556,892 +0.03(+0.64%)
Oct 16, 2012 4.949 5.006 4.949 5.003 681,010 +0.06(+1.16%)
Oct 15, 2012 4.942 4.949 4.913 4.945 571,160 +0.04(+0.73%)
Oct 12, 2012 4.963 4.985 4.892 4.910 675,082 -0.05(-1.01%)
Oct 11, 2012 4.963 4.981 4.942 4.960 465,930 +0.03(+0.65%)
Oct 10, 2012 4.960 4.970 4.917 4.927 677,722 -0.03(-0.65%)
Oct 09, 2012 4.992 4.995 4.956 4.960 583,675 -0.04(-0.79%)
Oct 08, 2012 4.970 5.006 4.960 4.999 928,550 +0.02(+0.43%)
Oct 05, 2012 4.978 4.999 4.970 4.978 908,661 +0.04(+0.72%)
Oct 04, 2012 4.949 4.963 4.895 4.942 702,155 +0.01(+0.22%)
Oct 03, 2012 4.938 4.938 4.914 4.931 499,313 +0.01(+0.15%)
Oct 02, 2012 4.938 4.942 4.902 4.924 443,407 +0.02(+0.36%)
Oct 01, 2012 4.910 4.942 4.888 4.906 494,078 +0.03(+0.66%)
Sep 28, 2012 4.892 4.902 4.852 4.874 686,008 -0.03(-0.66%)
Sep 27, 2012 4.845 4.906 4.845 4.906 476,152 +0.09(+1.86%)
Sep 26, 2012 4.899 4.942 4.799 4.817 919,103 -0.08(-1.54%)
Sep 25, 2012 4.917 4.942 4.877 4.892 693,061 -0.01(-0.15%)
Sep 24, 2012 4.917 4.924 4.892 4.899 921,067 -0.03(-0.51%)
Sep 21, 2012 4.945 4.970 4.917 4.924 701,109 -0.02(-0.43%)
Sep 20, 2012 4.938 4.949 4.906 4.945 599,073 +0.00(+0.00%)
Sep 19, 2012 4.924 4.956 4.917 4.945 552,918 +0.03(+0.58%)
Sep 18, 2012 4.902 4.917 4.892 4.917 501,344 +0.01(+0.29%)
Sep 17, 2012 4.917 4.924 4.902 4.902 641,693 -0.03(-0.65%)
Sep 14, 2012 4.906 4.963 4.906 4.935 806,586 +0.03(+0.58%)
Sep 13, 2012 4.863 4.913 4.849 4.906 929,546 +0.04(+0.88%)
Sep 12, 2012 4.856 4.863 4.838 4.863 772,403 +0.02(+0.44%)
Sep 11, 2012 4.834 4.867 4.827 4.842 479,821 +0.01(+0.22%)
Sep 10, 2012 4.845 4.867 4.831 4.831 606,540 -0.03(-0.59%)
Sep 07, 2012 4.834 4.859 4.834 4.859 780,354 +0.03(+0.67%)
Sep 06, 2012 4.795 4.842 4.792 4.827 1,150,177 +0.05(+1.12%)
Sep 05, 2012 4.763 4.777 4.738 4.774 830,068 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.