Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.087 6.149 6.035 6.106 614,123 +0.04(+0.62%)
Nov 27, 2015 6.045 6.069 6.021 6.069 129,018 +0.04(+0.63%)
Nov 25, 2015 5.988 6.031 6.031 6.031 333,928 +0.04(+0.63%)
Nov 24, 2015 5.946 6.059 5.917 5.993 554,316 +0.02(+0.40%)
Nov 23, 2015 6.007 6.012 5.960 5.969 409,609 -0.03(-0.55%)
Nov 20, 2015 6.021 6.021 5.979 6.002 241,150 +0.01(+0.16%)
Nov 19, 2015 5.950 6.007 5.950 5.993 306,430 +0.03(+0.55%)
Nov 18, 2015 5.950 5.969 5.927 5.960 334,292 +0.04(+0.64%)
Nov 17, 2015 5.908 5.946 5.898 5.922 351,446 +0.01(+0.24%)
Nov 16, 2015 5.870 5.921 5.861 5.908 425,395 +0.04(+0.64%)
Nov 13, 2015 5.932 5.941 5.861 5.870 406,625 -0.07(-1.19%)
Nov 12, 2015 6.045 6.045 5.927 5.941 464,996 -0.12(-1.97%)
Nov 11, 2015 6.075 6.093 6.046 6.060 446,843 +0.01(+0.16%)
Nov 10, 2015 6.032 6.056 6.010 6.051 395,643 +0.02(+0.31%)
Nov 09, 2015 6.060 6.065 5.993 6.032 441,497 -0.02(-0.31%)
Nov 06, 2015 6.084 6.103 6.046 6.051 369,796 -0.05(-0.84%)
Nov 05, 2015 6.117 6.135 6.089 6.103 328,532 -0.02(-0.31%)
Nov 04, 2015 6.121 6.135 6.098 6.121 371,134 -0.01(-0.15%)
Nov 03, 2015 6.089 6.131 6.065 6.131 344,954 +0.04(+0.62%)
Nov 02, 2015 6.084 6.103 6.080 6.093 394,639 +0.02(+0.39%)
Oct 30, 2015 6.060 6.070 6.018 6.070 418,875 +0.05(+0.86%)
Oct 29, 2015 6.070 6.070 6.018 6.018 406,693 -0.06(-1.00%)
Oct 28, 2015 6.028 6.093 6.028 6.079 257,408 +0.05(+0.86%)
Oct 27, 2015 6.060 6.060 6.014 6.028 384,135 -0.03(-0.46%)
Oct 26, 2015 6.126 6.131 6.056 6.056 281,303 -0.08(-1.37%)
Oct 23, 2015 6.168 6.178 6.117 6.140 432,124 +0.03(+0.46%)
Oct 22, 2015 6.079 6.131 6.065 6.112 433,304 +0.06(+0.93%)
Oct 21, 2015 6.084 6.098 6.051 6.056 436,474 -0.01(-0.15%)
Oct 20, 2015 6.084 6.089 6.046 6.065 249,313 -0.01(-0.23%)
Oct 19, 2015 6.065 6.093 6.048 6.079 286,989 +0.00(+0.08%)
Oct 16, 2015 6.009 6.079 5.981 6.075 462,906 +0.07(+1.09%)
Oct 15, 2015 5.971 6.009 5.957 6.009 377,822 +0.06(+1.02%)
Oct 14, 2015 5.985 6.004 5.934 5.948 276,298 -0.02(-0.39%)
Oct 13, 2015 5.985 6.009 5.920 5.971 573,763 -0.04(-0.65%)
Oct 12, 2015 5.927 6.020 5.927 6.010 492,446 +0.07(+1.17%)
Oct 09, 2015 5.959 5.968 5.927 5.941 378,492 -0.00(-0.08%)
Oct 08, 2015 5.861 5.945 5.857 5.945 473,063 +0.08(+1.43%)
Oct 07, 2015 5.899 5.927 5.852 5.861 464,987 -0.01(-0.16%)
Oct 06, 2015 5.838 5.871 5.824 5.871 369,103 +0.04(+0.72%)
Oct 05, 2015 5.741 5.829 5.741 5.829 385,736 +0.15(+2.62%)
Oct 02, 2015 5.578 5.680 5.578 5.680 548,795 +0.03(+0.58%)
Oct 01, 2015 5.657 5.675 5.610 5.647 322,273 +0.02(+0.33%)
Sep 30, 2015 5.643 5.671 5.596 5.629 498,287 +0.06(+1.09%)
Sep 29, 2015 5.634 5.652 5.560 5.568 440,516 -0.06(-0.99%)
Sep 28, 2015 5.778 5.778 5.624 5.624 359,969 -0.16(-2.81%)
Sep 25, 2015 5.866 5.875 5.782 5.787 300,323 -0.04(-0.64%)
Sep 24, 2015 5.773 5.829 5.745 5.824 693,594 +0.03(+0.48%)
Sep 23, 2015 5.824 5.857 5.778 5.796 271,163 -0.03(-0.48%)
Sep 22, 2015 5.820 5.843 5.806 5.824 392,837 -0.07(-1.11%)
Sep 21, 2015 5.861 5.908 5.857 5.889 278,943 +0.05(+0.88%)
Sep 18, 2015 5.810 5.875 5.810 5.838 402,792 -0.02(-0.40%)
Sep 17, 2015 5.843 5.903 5.834 5.861 246,395 +0.03(+0.48%)
Sep 16, 2015 5.806 5.871 5.801 5.834 289,615 +0.03(+0.48%)
Sep 15, 2015 5.806 5.834 5.778 5.806 467,622 +0.00(+0.00%)
Sep 14, 2015 5.838 5.843 5.806 5.806 203,634 -0.03(-0.48%)
Sep 11, 2015 5.866 5.875 5.792 5.834 420,780 -0.06(-0.97%)
Sep 10, 2015 5.826 5.891 5.826 5.891 411,656 +0.06(+1.11%)
Sep 09, 2015 5.882 5.891 5.817 5.826 366,735 +0.01(+0.24%)
Sep 08, 2015 5.863 5.877 5.812 5.812 364,935 +0.01(+0.24%)
Sep 04, 2015 5.780 5.798 5.798 5.798 300,221 -0.05(-0.87%)
Sep 03, 2015 5.817 5.877 5.817 5.849 307,997 +0.07(+1.20%)
Sep 02, 2015 5.849 5.891 5.766 5.780 416,049 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.