Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.684 7.720 7.662 7.684 269,762 +0.01(+0.09%)
Nov 27, 2019 7.670 7.687 7.655 7.677 166,610 +0.02(+0.28%)
Nov 26, 2019 7.662 7.677 7.634 7.655 271,314 +0.00(+0.00%)
Nov 25, 2019 7.634 7.662 7.619 7.655 298,313 +0.04(+0.56%)
Nov 22, 2019 7.612 7.641 7.598 7.612 202,252 +0.01(+0.09%)
Nov 21, 2019 7.591 7.623 7.584 7.605 253,403 -0.01(-0.09%)
Nov 20, 2019 7.605 7.612 7.569 7.612 287,969 +0.00(+0.00%)
Nov 19, 2019 7.612 7.634 7.605 7.612 184,380 +0.01(+0.09%)
Nov 18, 2019 7.584 7.619 7.548 7.605 352,253 +0.01(+0.09%)
Nov 15, 2019 7.591 7.605 7.569 7.598 319,382 +0.01(+0.19%)
Nov 14, 2019 7.605 7.605 7.537 7.584 347,655 -0.02(-0.25%)
Nov 13, 2019 7.582 7.603 7.560 7.603 339,915 +0.02(+0.28%)
Nov 12, 2019 7.596 7.624 7.567 7.582 312,013 -0.01(-0.19%)
Nov 11, 2019 7.553 7.610 7.553 7.596 282,385 +0.00(+0.00%)
Nov 08, 2019 7.539 7.596 7.539 7.596 194,171 +0.04(+0.47%)
Nov 07, 2019 7.553 7.599 7.518 7.560 355,760 +0.00(+0.00%)
Nov 06, 2019 7.489 7.567 7.489 7.560 256,742 +0.05(+0.66%)
Nov 05, 2019 7.546 7.567 7.493 7.511 202,408 -0.03(-0.38%)
Nov 04, 2019 7.560 7.575 7.518 7.539 262,138 +0.00(+0.00%)
Nov 01, 2019 7.539 7.575 7.530 7.539 223,135 +0.02(+0.28%)
Oct 31, 2019 7.496 7.525 7.482 7.518 326,607 +0.01(+0.19%)
Oct 30, 2019 7.432 7.507 7.415 7.503 328,726 +0.06(+0.86%)
Oct 29, 2019 7.432 7.461 7.404 7.439 261,860 -0.01(-0.10%)
Oct 28, 2019 7.425 7.461 7.397 7.447 253,754 +0.03(+0.38%)
Oct 25, 2019 7.375 7.432 7.361 7.418 290,484 +0.03(+0.38%)
Oct 24, 2019 7.404 7.425 7.372 7.390 300,267 +0.01(+0.10%)
Oct 23, 2019 7.432 7.454 7.383 7.383 400,575 -0.06(-0.76%)
Oct 22, 2019 7.439 7.454 7.425 7.439 229,880 +0.03(+0.38%)
Oct 21, 2019 7.375 7.425 7.375 7.411 329,113 +0.06(+0.77%)
Oct 18, 2019 7.354 7.375 7.340 7.354 187,563 -0.02(-0.29%)
Oct 17, 2019 7.340 7.383 7.315 7.375 346,121 +0.06(+0.88%)
Oct 16, 2019 7.333 7.350 7.311 7.311 190,292 -0.03(-0.39%)
Oct 15, 2019 7.347 7.368 7.326 7.340 213,682 +0.03(+0.39%)
Oct 14, 2019 7.326 7.347 7.304 7.311 331,021 -0.01(-0.19%)
Oct 11, 2019 7.311 7.361 7.304 7.326 154,662 +0.07(+0.91%)
Oct 10, 2019 7.238 7.274 7.231 7.259 194,754 +0.02(+0.29%)
Oct 09, 2019 7.245 7.288 7.224 7.238 314,687 +0.01(+0.10%)
Oct 08, 2019 7.217 7.252 7.214 7.231 237,744 -0.03(-0.39%)
Oct 07, 2019 7.281 7.302 7.259 7.259 180,807 -0.03(-0.39%)
Oct 04, 2019 7.281 7.288 7.231 7.288 171,037 +0.04(+0.49%)
Oct 03, 2019 7.224 7.259 7.161 7.252 140,800 +0.02(+0.29%)
Oct 02, 2019 7.302 7.302 7.168 7.231 253,776 -0.09(-1.25%)
Oct 01, 2019 7.387 7.387 7.309 7.323 227,731 -0.05(-0.67%)
Sep 30, 2019 7.351 7.401 7.337 7.373 445,377 +0.04(+0.58%)
Sep 27, 2019 7.316 7.351 7.291 7.330 275,300 +0.01(+0.19%)
Sep 26, 2019 7.281 7.323 7.274 7.316 227,993 +0.04(+0.49%)
Sep 25, 2019 7.323 7.323 7.281 7.281 286,285 -0.03(-0.39%)
Sep 24, 2019 7.366 7.366 7.281 7.309 274,212 -0.03(-0.39%)
Sep 23, 2019 7.330 7.337 7.295 7.337 186,000 -0.01(-0.10%)
Sep 20, 2019 7.358 7.358 7.309 7.344 265,397 +0.01(+0.19%)
Sep 19, 2019 7.309 7.351 7.309 7.330 258,219 +0.01(+0.19%)
Sep 18, 2019 7.281 7.327 7.267 7.316 346,389 +0.03(+0.39%)
Sep 17, 2019 7.274 7.320 7.267 7.288 366,350 -0.01(-0.19%)
Sep 16, 2019 7.316 7.330 7.267 7.302 202,537 -0.04(-0.48%)
Sep 13, 2019 7.351 7.358 7.316 7.337 392,862 +0.00(+0.03%)
Sep 12, 2019 7.286 7.349 7.286 7.335 437,524 +0.04(+0.48%)
Sep 11, 2019 7.272 7.314 7.265 7.300 314,726 +0.02(+0.29%)
Sep 10, 2019 7.251 7.279 7.223 7.279 141,983 +0.01(+0.10%)
Sep 09, 2019 7.258 7.272 7.230 7.272 290,208 +0.01(+0.10%)
Sep 06, 2019 7.244 7.265 7.216 7.265 641,333 +0.02(+0.29%)
Sep 05, 2019 7.265 7.307 7.237 7.244 300,830 +0.01(+0.19%)
Sep 04, 2019 7.237 7.251 7.209 7.230 175,215 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.