Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.087 8.117 8.056 8.094 245,080 -0.05(-0.66%)
Nov 27, 2020 8.102 8.148 8.087 8.148 129,924 +0.04(+0.47%)
Nov 25, 2020 8.056 8.110 8.025 8.110 185,214 +0.05(+0.66%)
Nov 24, 2020 8.056 8.140 8.041 8.056 260,931 +0.02(+0.19%)
Nov 23, 2020 8.003 8.056 7.995 8.041 161,683 +0.06(+0.77%)
Nov 20, 2020 7.980 8.033 7.980 7.980 174,365 -0.03(-0.38%)
Nov 19, 2020 7.949 8.018 7.934 8.010 115,750 +0.03(+0.38%)
Nov 18, 2020 7.995 8.033 7.957 7.980 155,662 -0.01(-0.10%)
Nov 17, 2020 7.987 8.003 7.880 7.987 167,243 +0.00(+0.00%)
Nov 16, 2020 7.903 7.987 7.898 7.987 106,377 +0.13(+1.66%)
Nov 13, 2020 7.788 7.857 7.784 7.857 91,496 +0.10(+1.31%)
Nov 12, 2020 7.748 7.831 7.726 7.755 431,143 -0.01(-0.10%)
Nov 11, 2020 7.664 7.809 7.664 7.763 389,930 +0.12(+1.59%)
Nov 10, 2020 7.634 7.695 7.626 7.641 248,471 -0.01(-0.10%)
Nov 09, 2020 7.717 7.763 7.626 7.649 256,212 +0.18(+2.44%)
Nov 06, 2020 7.520 7.520 7.451 7.466 112,845 -0.02(-0.20%)
Nov 05, 2020 7.428 7.512 7.428 7.482 200,464 +0.11(+1.44%)
Nov 04, 2020 7.261 7.428 7.246 7.375 261,739 +0.13(+1.78%)
Nov 03, 2020 7.109 7.254 7.109 7.246 271,191 +0.17(+2.47%)
Nov 02, 2020 7.010 7.117 7.010 7.071 228,218 +0.09(+1.31%)
Oct 30, 2020 7.041 7.057 6.934 6.980 221,218 -0.08(-1.08%)
Oct 29, 2020 7.025 7.068 6.972 7.056 205,450 +0.02(+0.22%)
Oct 28, 2020 7.170 7.170 7.003 7.041 392,107 -0.17(-2.42%)
Oct 27, 2020 7.307 7.322 7.216 7.216 247,344 -0.13(-1.76%)
Oct 26, 2020 7.398 7.398 7.276 7.345 182,472 -0.08(-1.02%)
Oct 23, 2020 7.436 7.489 7.406 7.421 310,390 +0.02(+0.21%)
Oct 22, 2020 7.436 7.436 7.345 7.406 217,398 -0.03(-0.41%)
Oct 21, 2020 7.459 7.489 7.413 7.436 255,970 -0.05(-0.71%)
Oct 20, 2020 7.489 7.526 7.474 7.489 185,458 +0.02(+0.20%)
Oct 19, 2020 7.520 7.565 7.436 7.474 196,563 -0.05(-0.61%)
Oct 16, 2020 7.474 7.543 7.459 7.520 313,809 +0.05(+0.71%)
Oct 15, 2020 7.436 7.474 7.398 7.466 141,297 -0.04(-0.51%)
Oct 14, 2020 7.588 7.603 7.474 7.504 153,724 -0.08(-1.07%)
Oct 13, 2020 7.601 7.601 7.533 7.586 139,893 -0.07(-0.89%)
Oct 12, 2020 7.556 7.654 7.533 7.654 205,711 +0.10(+1.30%)
Oct 09, 2020 7.518 7.556 7.495 7.556 147,836 +0.08(+1.01%)
Oct 08, 2020 7.518 7.518 7.457 7.480 192,852 +0.00(+0.00%)
Oct 07, 2020 7.382 7.480 7.382 7.480 284,487 +0.13(+1.75%)
Oct 06, 2020 7.442 7.442 7.321 7.352 126,100 -0.05(-0.71%)
Oct 05, 2020 7.321 7.405 7.321 7.405 230,343 +0.09(+1.24%)
Oct 02, 2020 7.238 7.314 7.216 7.314 167,689 +0.02(+0.31%)
Oct 01, 2020 7.314 7.330 7.269 7.291 254,160 +0.06(+0.84%)
Sep 30, 2020 7.284 7.329 7.231 7.231 317,318 -0.01(-0.10%)
Sep 29, 2020 7.246 7.257 7.216 7.238 120,293 +0.02(+0.21%)
Sep 28, 2020 7.216 7.261 7.208 7.223 196,103 +0.08(+1.16%)
Sep 25, 2020 7.057 7.155 7.057 7.140 181,454 +0.05(+0.75%)
Sep 24, 2020 7.012 7.155 6.928 7.087 331,715 +0.00(+0.00%)
Sep 23, 2020 7.216 7.263 7.087 7.087 244,222 -0.14(-1.99%)
Sep 22, 2020 7.253 7.284 7.208 7.231 202,454 -0.05(-0.62%)
Sep 21, 2020 7.321 7.341 7.201 7.276 233,319 -0.10(-1.33%)
Sep 18, 2020 7.412 7.442 7.359 7.374 144,925 -0.03(-0.41%)
Sep 17, 2020 7.359 7.442 7.352 7.405 125,501 -0.04(-0.51%)
Sep 16, 2020 7.405 7.488 7.405 7.442 95,556 +0.06(+0.82%)
Sep 15, 2020 7.397 7.450 7.374 7.382 120,291 +0.00(+0.00%)
Sep 14, 2020 7.352 7.405 7.314 7.382 107,576 +0.06(+0.75%)
Sep 11, 2020 7.297 7.334 7.214 7.327 99,375 +0.05(+0.72%)
Sep 10, 2020 7.334 7.379 7.259 7.274 163,900 -0.07(-0.92%)
Sep 09, 2020 7.259 7.364 7.244 7.342 155,395 +0.18(+2.52%)
Sep 08, 2020 7.109 7.229 7.109 7.162 227,330 -0.11(-1.55%)
Sep 04, 2020 7.342 7.349 7.184 7.274 313,047 -0.02(-0.21%)
Sep 03, 2020 7.477 7.477 7.237 7.289 158,882 -0.19(-2.51%)
Sep 02, 2020 7.439 7.492 7.417 7.477 177,885 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.