Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.181 8.212 8.151 8.189 242,240 -0.05(-0.66%)
Nov 27, 2020 8.197 8.243 8.181 8.243 128,418 +0.04(+0.47%)
Nov 25, 2020 8.151 8.205 8.120 8.205 183,067 +0.05(+0.66%)
Nov 24, 2020 8.151 8.236 8.135 8.151 257,907 +0.02(+0.19%)
Nov 23, 2020 8.096 8.151 8.089 8.135 159,809 +0.06(+0.77%)
Nov 20, 2020 8.073 8.127 8.073 8.073 172,344 -0.03(-0.38%)
Nov 19, 2020 8.042 8.112 8.027 8.104 114,409 +0.03(+0.38%)
Nov 18, 2020 8.089 8.127 8.050 8.073 153,858 -0.01(-0.10%)
Nov 17, 2020 8.081 8.096 7.973 8.081 165,305 +0.00(+0.00%)
Nov 16, 2020 7.996 8.081 7.990 8.081 105,144 +0.13(+1.66%)
Nov 13, 2020 7.880 7.949 7.876 7.949 90,435 +0.10(+1.31%)
Nov 12, 2020 7.839 7.923 7.817 7.846 426,146 -0.01(-0.10%)
Nov 11, 2020 7.754 7.900 7.754 7.854 385,411 +0.12(+1.59%)
Nov 10, 2020 7.723 7.785 7.716 7.731 245,591 -0.01(-0.10%)
Nov 09, 2020 7.808 7.854 7.716 7.739 253,243 +0.18(+2.44%)
Nov 06, 2020 7.608 7.608 7.539 7.554 111,537 -0.02(-0.20%)
Nov 05, 2020 7.516 7.600 7.516 7.569 198,141 +0.11(+1.44%)
Nov 04, 2020 7.346 7.516 7.331 7.462 258,705 +0.13(+1.78%)
Nov 03, 2020 7.192 7.339 7.192 7.331 268,048 +0.18(+2.47%)
Nov 02, 2020 7.092 7.200 7.092 7.154 225,573 +0.09(+1.31%)
Oct 30, 2020 7.123 7.139 7.016 7.062 218,654 -0.08(-1.08%)
Oct 29, 2020 7.108 7.151 7.054 7.139 203,069 +0.02(+0.22%)
Oct 28, 2020 7.254 7.254 7.085 7.123 387,562 -0.18(-2.42%)
Oct 27, 2020 7.392 7.408 7.300 7.300 244,477 -0.13(-1.76%)
Oct 26, 2020 7.485 7.485 7.362 7.431 180,357 -0.08(-1.02%)
Oct 23, 2020 7.523 7.577 7.492 7.508 306,792 +0.02(+0.21%)
Oct 22, 2020 7.523 7.523 7.431 7.492 214,878 -0.03(-0.41%)
Oct 21, 2020 7.546 7.577 7.500 7.523 253,004 -0.05(-0.71%)
Oct 20, 2020 7.577 7.614 7.562 7.577 183,308 +0.02(+0.20%)
Oct 19, 2020 7.608 7.654 7.523 7.562 194,285 -0.05(-0.61%)
Oct 16, 2020 7.562 7.631 7.546 7.608 310,172 +0.05(+0.71%)
Oct 15, 2020 7.523 7.562 7.485 7.554 139,659 -0.04(-0.51%)
Oct 14, 2020 7.677 7.692 7.562 7.592 151,943 -0.08(-1.07%)
Oct 13, 2020 7.690 7.690 7.621 7.675 138,271 -0.07(-0.89%)
Oct 12, 2020 7.644 7.744 7.621 7.744 203,327 +0.10(+1.30%)
Oct 09, 2020 7.606 7.644 7.583 7.644 146,123 +0.08(+1.01%)
Oct 08, 2020 7.606 7.606 7.545 7.568 190,617 +0.00(+0.00%)
Oct 07, 2020 7.468 7.568 7.468 7.568 281,190 +0.13(+1.75%)
Oct 06, 2020 7.530 7.530 7.407 7.438 124,639 -0.05(-0.71%)
Oct 05, 2020 7.407 7.491 7.407 7.491 227,674 +0.09(+1.24%)
Oct 02, 2020 7.323 7.400 7.300 7.400 165,746 +0.02(+0.31%)
Oct 01, 2020 7.400 7.416 7.354 7.377 251,214 +0.06(+0.84%)
Sep 30, 2020 7.369 7.415 7.316 7.316 313,641 -0.01(-0.10%)
Sep 29, 2020 7.331 7.342 7.300 7.323 118,899 +0.02(+0.21%)
Sep 28, 2020 7.300 7.346 7.293 7.308 193,830 +0.08(+1.16%)
Sep 25, 2020 7.140 7.239 7.140 7.224 179,351 +0.05(+0.75%)
Sep 24, 2020 7.094 7.239 7.010 7.170 327,871 +0.00(+0.00%)
Sep 23, 2020 7.300 7.348 7.170 7.170 241,391 -0.15(-1.99%)
Sep 22, 2020 7.338 7.369 7.293 7.316 200,108 -0.05(-0.62%)
Sep 21, 2020 7.407 7.427 7.285 7.361 230,614 -0.10(-1.33%)
Sep 18, 2020 7.499 7.530 7.445 7.461 143,245 -0.03(-0.41%)
Sep 17, 2020 7.445 7.530 7.438 7.491 124,046 -0.04(-0.51%)
Sep 16, 2020 7.491 7.575 7.491 7.530 94,449 +0.06(+0.82%)
Sep 15, 2020 7.484 7.537 7.461 7.468 118,897 +0.00(+0.00%)
Sep 14, 2020 7.438 7.491 7.400 7.468 106,330 +0.06(+0.75%)
Sep 11, 2020 7.382 7.420 7.299 7.413 98,224 +0.05(+0.72%)
Sep 10, 2020 7.420 7.466 7.344 7.359 162,001 -0.07(-0.92%)
Sep 09, 2020 7.344 7.451 7.329 7.428 153,594 +0.18(+2.52%)
Sep 08, 2020 7.192 7.314 7.192 7.246 224,696 -0.11(-1.55%)
Sep 04, 2020 7.428 7.435 7.268 7.359 309,419 -0.02(-0.21%)
Sep 03, 2020 7.564 7.564 7.321 7.375 157,041 -0.19(-2.51%)
Sep 02, 2020 7.527 7.580 7.504 7.564 175,823 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.