Indicators

Heritage Insurance Holdings (NY: HRTG )

15.66 -0.50 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.06	16.12	15.49	15.66	1,012,500	-0.50(-3.09%)
Sep 19, 2024	16.86	16.86	15.89	16.16	336,154	+0.10(+0.62%)
Sep 18, 2024	15.59	16.52	15.24	16.06	370,077	+0.45(+2.88%)
Sep 17, 2024	15.03	15.85	14.81	15.61	313,838	+0.71(+4.77%)
Sep 16, 2024	15.39	15.53	14.86	14.90	411,145	-0.61(-3.93%)
Sep 13, 2024	15.60	15.89	15.38	15.51	309,575	+0.14(+0.91%)
Sep 12, 2024	15.22	15.42	14.81	15.37	331,985	+0.19(+1.25%)
Sep 11, 2024	15.03	15.43	14.92	15.18	291,659	+0.13(+0.86%)
Sep 10, 2024	15.74	15.89	14.85	15.05	320,550	-0.69(-4.38%)
Sep 09, 2024	15.61	16.25	15.47	15.74	394,357	+0.15(+0.96%)
Sep 06, 2024	16.26	16.41	15.41	15.59	374,303	-0.68(-4.18%)
Sep 05, 2024	16.73	16.90	15.70	16.27	621,693	-0.38(-2.28%)
Sep 04, 2024	16.27	16.88	16.01	16.65	439,818	+0.41(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.