Skip to main content

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 26.12 26.12 26.12 0 -0.08(-0.29%)
Nov 28, 2016 26.16 26.20 26.16 26.20 1,852 +0.20(+0.77%)
Nov 23, 2016 26.00 26.00 26.00 0 +0.19(+0.74%)
Nov 22, 2016 26.15 26.34 25.81 25.81 7,357 -0.35(-1.34%)
Nov 21, 2016 25.74 26.36 25.74 26.16 2,259 +0.26(+1.00%)
Nov 18, 2016 26.21 26.21 25.85 25.90 6,025 -0.50(-1.90%)
Nov 17, 2016 26.05 26.49 25.75 26.40 4,898 -0.09(-0.33%)
Nov 16, 2016 25.97 26.49 25.94 26.49 4,160 +0.29(+1.11%)
Nov 15, 2016 26.09 26.20 26.02 26.20 8,788 -0.00(-0.00%)
Nov 14, 2016 26.23 26.23 26.19 26.20 1,195 +0.36(+1.39%)
Nov 11, 2016 26.45 26.45 25.84 25.84 466 -0.42(-1.60%)
Nov 10, 2016 26.43 26.80 26.25 26.26 3,511 -0.28(-1.06%)
Nov 09, 2016 26.55 26.90 26.54 26.54 3,640 -0.54(-1.99%)
Nov 08, 2016 27.08 27.08 27.08 27.08 180 +0.16(+0.58%)
Nov 07, 2016 26.92 26.92 26.92 26.92 762 -0.16(-0.58%)
Nov 03, 2016 27.08 173 +0.29(+1.08%)
Nov 02, 2016 27.00 27.00 26.79 26.79 233 -0.31(-1.14%)
Nov 01, 2016 26.92 27.10 26.89 27.10 1,085 +0.32(+1.19%)
Oct 31, 2016 26.91 26.91 26.78 26.78 496 -0.14(-0.52%)
Oct 27, 2016 26.92 26.92 26.92 0 +0.15(+0.56%)
Oct 26, 2016 26.92 26.95 26.63 26.77 1,290 -0.18(-0.67%)
Oct 25, 2016 26.93 26.95 26.85 26.95 1,195 +0.09(+0.34%)
Oct 24, 2016 26.86 26.86 26.86 26.86 990 +0.11(+0.40%)
Oct 21, 2016 26.97 26.97 26.75 26.75 1,040 -0.00(-0.00%)
Oct 19, 2016 26.75 26.75 26.75 0 -0.07(-0.26%)
Oct 17, 2016 26.82 26.82 26.82 0 +0.17(+0.64%)
Oct 14, 2016 26.76 26.76 26.72 26.65 700 -0.11(-0.42%)
Oct 13, 2016 26.74 26.76 26.74 26.76 649 +0.11(+0.42%)
Oct 12, 2016 26.95 26.95 26.63 26.65 7,658 -0.05(-0.19%)
Oct 10, 2016 26.70 58 -0.06(-0.22%)
Oct 07, 2016 26.68 26.85 26.55 26.76 4,665 +0.18(+0.67%)
Oct 06, 2016 26.98 26.98 26.56 26.58 554 -0.20(-0.75%)
Oct 05, 2016 26.69 26.78 26.57 26.78 875 -0.18(-0.68%)
Oct 04, 2016 26.90 26.98 26.90 26.97 1,600 +0.21(+0.79%)
Oct 03, 2016 26.76 26.76 26.76 26.76 230 +0.06(+0.21%)
Sep 30, 2016 26.98 26.98 26.68 26.70 3,099 +0.06(+0.23%)
Sep 29, 2016 26.80 26.98 26.63 26.64 3,288 -0.18(-0.67%)
Sep 28, 2016 26.82 26.82 26.82 26.82 10 +0.00(+0.00%)
Sep 27, 2016 26.79 26.89 26.64 26.82 13,844 -0.07(-0.26%)
Sep 26, 2016 26.69 26.89 26.69 26.89 10,629 -0.02(-0.08%)
Sep 23, 2016 26.87 26.94 26.87 26.91 2,682 -0.07(-0.26%)
Sep 22, 2016 26.85 27.08 26.85 26.98 2,389 +0.11(+0.41%)
Sep 21, 2016 26.95 26.95 26.68 26.87 5,980 -0.02(-0.09%)
Sep 20, 2016 26.65 26.95 26.65 26.89 1,601 +0.05(+0.19%)
Sep 19, 2016 26.51 26.95 26.51 26.84 8,498 +0.17(+0.65%)
Sep 16, 2016 26.43 26.89 26.43 26.67 2,975 +0.11(+0.41%)
Sep 15, 2016 26.74 26.74 26.36 26.56 2,178 -0.31(-1.15%)
Sep 14, 2016 26.83 26.90 26.83 26.87 1,302 -0.05(-0.19%)
Sep 13, 2016 26.74 27.12 26.74 26.92 1,531 -0.17(-0.63%)
Sep 12, 2016 26.95 27.09 26.79 27.09 6,892 +0.26(+0.97%)
Sep 09, 2016 27.11 27.11 26.82 26.83 11,197 -0.24(-0.87%)
Sep 08, 2016 27.12 27.12 26.98 27.07 3,715 -0.05(-0.20%)
Sep 07, 2016 27.12 27.12 27.05 27.12 2,818 +0.12(+0.44%)
Sep 06, 2016 27.00 27.00 26.99 27.00 3,623 +0.00(+0.00%)
Sep 02, 2016 27.00 27.00 27.00 0 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.