Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.40 10.44 10.19 10.25 2,306,939 +0.00(+0.00%)
Nov 27, 2020 10.29 10.30 10.14 10.25 2,139,900 +0.14(+1.38%)
Nov 25, 2020 10.15 10.16 10.11 10.11 419,700 +0.00(+0.00%)
Nov 24, 2020 10.13 10.15 10.10 10.11 261,475 -0.04(-0.39%)
Nov 23, 2020 10.19 10.20 10.09 10.15 3,580,381 +0.06(+0.59%)
Nov 20, 2020 10.09 10.09 10.07 10.09 30,100 +0.01(+0.10%)
Nov 19, 2020 10.07 10.09 10.07 10.08 103,092 +0.00(+0.00%)
Nov 18, 2020 10.09 10.09 10.07 10.08 13,566 +0.01(+0.10%)
Nov 17, 2020 10.09 10.09 10.07 10.07 50,624 -0.01(-0.10%)
Nov 16, 2020 10.09 10.09 10.07 10.08 32,585 +0.00(+0.00%)
Nov 13, 2020 10.09 10.09 10.07 10.08 274,400 +0.00(+0.02%)
Nov 12, 2020 10.09 10.09 10.07 10.08 125,802 -0.00(-0.02%)
Nov 11, 2020 10.09 10.09 10.07 10.08 11,391 -0.01(-0.10%)
Nov 10, 2020 10.09 10.09 10.07 10.09 29,203 +0.01(+0.10%)
Nov 09, 2020 10.07 10.10 10.06 10.08 34,849 +0.01(+0.10%)
Nov 06, 2020 10.11 10.11 10.07 10.07 10,600 -0.01(-0.10%)
Nov 05, 2020 10.08 10.09 10.07 10.08 54,846 +0.01(+0.10%)
Nov 04, 2020 10.06 10.11 10.06 10.07 248,029 +0.00(+0.00%)
Nov 03, 2020 10.14 10.14 10.06 10.07 78,944 +0.01(+0.10%)
Nov 02, 2020 10.09 10.11 10.06 10.06 278,990 +0.00(+0.00%)
Oct 30, 2020 10.16 10.16 10.06 10.06 21,200 -0.03(-0.30%)
Oct 29, 2020 10.06 10.15 10.06 10.09 7,394 +0.02(+0.20%)
Oct 28, 2020 10.05 10.08 10.01 10.07 116,561 -0.02(-0.20%)
Oct 27, 2020 10.15 10.15 10.06 10.09 585,838 -0.07(-0.69%)
Oct 26, 2020 10.23 10.23 10.16 10.16 20,257 -0.04(-0.39%)
Oct 23, 2020 10.16 10.24 10.16 10.20 3,100 +0.04(+0.39%)
Oct 22, 2020 10.26 10.26 10.16 10.16 126,088 -0.06(-0.59%)
Oct 21, 2020 10.22 10.27 10.20 10.22 17,758 +0.00(+0.00%)
Oct 20, 2020 10.22 10.25 10.19 10.22 145,911 -0.10(-0.97%)
Oct 19, 2020 10.20 10.32 10.20 10.32 138,971 +0.12(+1.18%)
Oct 16, 2020 10.23 10.27 10.13 10.20 51,000 +0.05(+0.49%)
Oct 15, 2020 10.24 10.24 10.13 10.15 3,515 -0.02(-0.24%)
Oct 14, 2020 10.16 10.22 10.12 10.17 209,120 +0.02(+0.24%)
Oct 13, 2020 10.27 10.30 10.15 10.15 112,211 -0.06(-0.59%)
Oct 12, 2020 10.28 10.29 10.21 10.21 18,041 +0.05(+0.49%)
Oct 09, 2020 10.26 10.30 10.16 10.16 40,400 -0.07(-0.68%)
Oct 08, 2020 10.32 10.32 10.20 10.23 18,927 +0.03(+0.29%)
Oct 07, 2020 10.27 10.31 10.20 10.20 15,471 -0.05(-0.49%)
Oct 06, 2020 10.35 10.35 10.18 10.25 29,039 -0.02(-0.16%)
Oct 05, 2020 10.35 10.35 10.27 10.27 16,244 -0.01(-0.13%)
Oct 02, 2020 10.20 10.30 10.20 10.28 10,100 -0.02(-0.19%)
Oct 01, 2020 10.23 10.30 10.16 10.30 312,017 +0.14(+1.38%)
Sep 30, 2020 10.28 10.30 10.15 10.16 37,279 -0.06(-0.59%)
Sep 29, 2020 10.30 10.30 10.21 10.22 47,676 +0.01(+0.10%)
Sep 28, 2020 10.25 10.26 10.16 10.21 5,439 +0.01(+0.10%)
Sep 25, 2020 10.30 10.30 10.20 10.20 367,700 -0.03(-0.29%)
Sep 24, 2020 10.35 10.35 10.15 10.23 35,662 -0.12(-1.16%)
Sep 23, 2020 10.25 10.39 10.23 10.35 24,841 +0.13(+1.27%)
Sep 22, 2020 10.25 10.25 10.21 10.22 5,598 -0.03(-0.29%)
Sep 21, 2020 10.25 10.25 10.18 10.25 16,191 -0.02(-0.19%)
Sep 18, 2020 10.22 10.30 10.22 10.27 57,600 +0.04(+0.39%)
Sep 17, 2020 10.22 10.24 10.22 10.23 4,158 -0.01(-0.10%)
Sep 16, 2020 10.18 10.24 10.18 10.24 14,773 +0.06(+0.59%)
Sep 15, 2020 10.09 10.18 10.09 10.18 5,328 +0.07(+0.69%)
Sep 14, 2020 10.10 10.14 10.10 10.11 25,988 -0.01(-0.10%)
Sep 11, 2020 10.22 10.22 10.06 10.12 148,200 -0.01(-0.10%)
Sep 10, 2020 10.17 10.22 10.13 10.13 24,062 -0.07(-0.69%)
Sep 09, 2020 10.22 10.22 10.20 10.20 3,739 +0.05(+0.49%)
Sep 08, 2020 10.13 10.24 10.13 10.15 20,303 -0.06(-0.59%)
Sep 04, 2020 10.20 10.25 10.20 10.21 65,800 -0.01(-0.10%)
Sep 03, 2020 10.15 10.22 10.15 10.22 23,221 +0.02(+0.20%)
Sep 02, 2020 10.18 10.25 10.18 10.20 10,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.