Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.4049 +0.0049 (+1.22%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.630 8.000 7.500 7.760 3,300 -0.19(-2.39%)
Nov 27, 2019 9.370 9.370 7.900 7.950 14,700 -0.72(-8.35%)
Nov 26, 2019 8.140 8.800 8.140 8.674 19,825 +0.47(+5.78%)
Nov 25, 2019 7.520 8.490 7.520 8.200 9,274 +0.31(+3.93%)
Nov 22, 2019 7.883 7.966 7.770 7.890 4,900 +0.08(+1.02%)
Nov 21, 2019 8.160 8.160 7.755 7.810 8,986 -0.24(-2.98%)
Nov 20, 2019 7.900 8.300 7.900 8.050 12,833 +0.55(+7.33%)
Nov 19, 2019 7.320 7.950 7.250 7.500 11,394 -0.42(-5.30%)
Nov 18, 2019 6.730 7.922 6.725 7.920 14,189 +1.79(+29.20%)
Nov 15, 2019 6.420 6.420 6.130 6.130 4,700 -0.47(-7.12%)
Nov 14, 2019 6.500 6.760 6.500 6.600 7,670 -0.01(-0.15%)
Nov 13, 2019 7.010 7.500 6.610 6.610 6,602 -0.40(-5.71%)
Nov 12, 2019 7.010 7.010 7.010 7.010 580 -0.41(-5.53%)
Nov 11, 2019 7.650 7.990 7.250 7.420 49,011 -0.72(-8.85%)
Nov 08, 2019 8.847 8.847 8.030 8.140 4,800 -0.74(-8.33%)
Nov 07, 2019 8.500 8.880 8.270 8.880 2,896 +0.38(+4.47%)
Nov 06, 2019 9.077 9.077 8.111 8.500 14,942 -0.35(-3.90%)
Nov 05, 2019 9.250 9.250 8.770 8.845 12,528 -0.25(-2.80%)
Nov 04, 2019 9.710 10.00 9.100 9.100 7,749 -0.30(-3.19%)
Nov 01, 2019 9.524 9.524 9.400 9.400 2,400 -0.17(-1.78%)
Oct 31, 2019 10.00 10.04 8.840 9.570 25,093 -0.43(-4.30%)
Oct 30, 2019 10.65 10.65 9.858 10.00 16,118 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.