Indicators

Merger Arbitrage ETF FT (NY: MARB )

19.82 +0.00 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	19.82	19.84	19.80	19.82	3,675	+0.00(+0.01%)
Sep 26, 2024	19.79	19.82	19.79	19.82	1,272	-0.13(-0.65%)
Sep 25, 2024	19.93	19.96	19.92	19.95	42,434	+0.00(+0.02%)
Sep 24, 2024	19.85	19.95	19.85	19.95	3,219	+0.03(+0.17%)
Sep 23, 2024	19.95	19.95	19.90	19.91	4,051	-0.01(-0.07%)
Sep 20, 2024	19.89	19.93	19.89	19.93	1,747	-0.02(-0.12%)
Sep 19, 2024	19.91	19.95	19.90	19.95	2,876	+0.01(+0.05%)
Sep 18, 2024	19.96	19.98	19.92	19.94	9,306	-0.01(-0.07%)
Sep 17, 2024	19.94	19.96	19.94	19.95	4,066	-0.04(-0.19%)
Sep 16, 2024	19.94	19.99	19.94	19.99	2,562	+0.04(+0.20%)
Sep 13, 2024	19.95	19.95	19.94	19.95	5,507	-0.01(-0.07%)
Sep 12, 2024	19.93	19.97	19.93	19.96	5,788	+0.01(+0.07%)
Sep 11, 2024	19.91	19.98	19.91	19.95	8,699	+0.02(+0.12%)
Sep 10, 2024	19.90	19.93	19.89	19.93	2,994	+0.03(+0.16%)
Sep 09, 2024	19.86	19.91	19.83	19.89	7,800	+0.03(+0.13%)
Sep 06, 2024	19.88	19.89	19.87	19.87	8,221	-0.03(-0.16%)
Sep 05, 2024	19.90	19.92	19.86	19.90	6,160	+0.01(+0.05%)
Sep 04, 2024	20.05	20.11	19.89	19.89	5,818	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.