Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2020		9.840	9.840		0	+0.00(+0.00%)
Oct 07, 2020	10.27	10.45	10.13	10.25	1,778,179	+0.14(+1.38%)
Oct 06, 2020	10.34	10.55	10.03	10.11	4,188,235	-0.24(-2.32%)
Oct 05, 2020	9.990	10.49	8.990	10.35	8,447,763	+0.45(+4.55%)
Oct 02, 2020	10.10	10.11	9.870	9.900	5,005,400	-0.22(-2.17%)
Oct 01, 2020	10.22	10.35	10.00	10.12	4,351,610	-0.13(-1.27%)
Sep 30, 2020	10.59	10.61	10.20	10.25	4,918,204	-0.19(-1.82%)
Sep 29, 2020	10.95	10.95	10.42	10.44	2,076,420	-0.46(-4.22%)
Sep 28, 2020	11.00	11.01	10.88	10.90	1,968,961	+0.11(+1.02%)
Sep 25, 2020	10.94	10.99	10.78	10.79	2,660,000	+0.03(+0.28%)
Sep 24, 2020	10.73	11.10	10.49	10.76	1,487,954	-0.23(-2.09%)
Sep 23, 2020	11.39	11.48	10.93	10.99	1,398,302	-0.28(-2.48%)
Sep 22, 2020	11.40	11.48	11.20	11.27	1,585,888	-0.08(-0.70%)
Sep 21, 2020	11.50	11.54	11.19	11.35	2,814,842	+0.08(+0.71%)
Sep 18, 2020	11.37	11.55	11.22	11.27	2,350,100	+0.11(+0.99%)
Sep 17, 2020	11.30	11.30	11.15	11.16	1,682,144	+0.00(+0.00%)
Sep 16, 2020	11.25	11.30	11.15	11.16	880,604	+0.02(+0.18%)
Sep 15, 2020	11.22	11.26	11.05	11.14	1,302,251	+0.05(+0.45%)
Sep 14, 2020	11.30	11.30	11.05	11.09	1,726,131	+0.20(+1.84%)
Sep 11, 2020	11.34	11.37	10.83	10.89	609,000	-0.06(-0.55%)
Sep 10, 2020	11.10	11.22	10.95	10.95	433,093	-0.08(-0.73%)
Sep 09, 2020	10.97	11.05	10.87	11.03	525,675	+0.23(+2.13%)
Sep 08, 2020	11.10	11.10	10.80	10.80	481,435	-0.20(-1.82%)
Sep 04, 2020	11.18	11.22	10.84	11.00	753,100	-0.08(-0.72%)
Sep 03, 2020	11.35	11.41	11.00	11.08	1,909,662	-0.37(-3.23%)
Sep 02, 2020	11.50	11.80	11.42	11.45	903,670	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Churchill Capital III Cl A (NY: CCXX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Churchill Capital III Cl A (NY: CCXX )

Historical Prices

Sections

Services