Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.49 14.20 11.60 13.18 3,313,935 +0.71(+5.69%)
Nov 27, 2020 11.60 12.53 11.57 12.47 3,650,200 +1.42(+12.85%)
Nov 25, 2020 10.97 11.19 10.85 11.05 842,100 +0.10(+0.91%)
Nov 24, 2020 11.00 11.25 10.86 10.95 977,479 +0.12(+1.11%)
Nov 23, 2020 10.89 11.15 10.55 10.83 1,083,511 +0.15(+1.40%)
Nov 20, 2020 11.10 11.20 10.01 10.68 927,500 -0.07(-0.65%)
Nov 19, 2020 9.880 12.13 9.860 10.75 1,689,372 +0.87(+8.81%)
Nov 18, 2020 9.910 9.920 9.880 9.880 2,693 -0.06(-0.60%)
Nov 17, 2020 9.930 9.980 9.850 9.940 5,753 +0.03(+0.30%)
Nov 16, 2020 9.910 9.910 9.910 9.910 34 +0.00(+0.00%)
Nov 13, 2020 9.970 9.970 9.910 9.910 110,600 +0.00(+0.00%)
Nov 12, 2020 9.950 9.950 9.910 9.910 420 +0.00(+0.00%)
Nov 11, 2020 9.990 10.05 9.910 9.910 1,818 -0.08(-0.80%)
Nov 10, 2020 9.990 9.990 9.990 9.990 1,050 +0.00(+0.00%)
Nov 09, 2020 9.920 9.990 9.910 9.990 5,502 +0.00(+0.00%)
Nov 06, 2020 9.880 9.990 9.880 9.990 7,900 +0.04(+0.40%)
Nov 05, 2020 9.860 9.950 9.860 9.950 4,417 +0.01(+0.10%)
Nov 04, 2020 9.940 9.940 9.940 9.940 100 +0.06(+0.61%)
Nov 03, 2020 9.880 9.880 9.880 9.880 62,751 -0.04(-0.40%)
Nov 02, 2020 9.870 9.920 9.870 9.920 2,205 -0.03(-0.30%)
Oct 30, 2020 9.900 9.950 9.870 9.950 23,200 +0.00(+0.00%)
Oct 29, 2020 9.950 9.950 9.950 9.950 15 +0.00(+0.00%)
Oct 28, 2020 9.880 9.950 9.870 9.950 90,104 +0.05(+0.51%)
Oct 27, 2020 9.930 9.930 9.900 9.900 459 -0.08(-0.80%)
Oct 26, 2020 9.940 9.990 9.910 9.980 997 +0.01(+0.10%)
Oct 23, 2020 9.945 9.970 9.945 9.970 2,400 +0.02(+0.20%)
Oct 22, 2020 10.00 10.02 9.940 9.950 65,483 -0.05(-0.50%)
Oct 21, 2020 10.00 10.04 9.930 10.00 5,276 -0.05(-0.50%)
Oct 20, 2020 10.01 10.05 10.01 10.05 29,523 +0.00(+0.00%)
Oct 19, 2020 10.02 10.05 10.02 10.05 2,271 +0.00(+0.00%)
Oct 16, 2020 10.02 10.05 10.02 10.05 3,900 +0.00(+0.00%)
Oct 15, 2020 10.03 10.05 9.970 10.05 59,796 +0.03(+0.30%)
Oct 14, 2020 9.990 10.02 9.900 10.02 893,845 +0.04(+0.40%)
Oct 13, 2020 9.840 9.990 9.840 9.980 493,634 +0.08(+0.81%)
Oct 12, 2020 9.830 9.920 9.830 9.899 3,532 +0.03(+0.30%)
Oct 09, 2020 9.980 9.980 9.850 9.870 17,800 -0.08(-0.80%)
Oct 08, 2020 9.900 9.950 9.850 9.950 2,542 +0.00(+0.05%)
Oct 07, 2020 9.920 9.950 9.920 9.945 1,976 -0.04(-0.35%)
Oct 06, 2020 9.950 9.985 9.940 9.980 23,221 -0.01(-0.10%)
Oct 05, 2020 9.990 10.05 9.990 9.990 32,445 -0.03(-0.30%)
Oct 02, 2020 9.940 10.02 9.900 10.02 62,900 +0.07(+0.70%)
Oct 01, 2020 9.912 10.02 9.912 9.950 23,488 +0.00(+0.00%)
Sep 30, 2020 9.920 9.950 9.900 9.950 61,153 +0.05(+0.51%)
Sep 29, 2020 9.950 9.950 9.880 9.900 238,898 -0.03(-0.30%)
Sep 28, 2020 9.950 9.950 9.880 9.930 20,544 -0.02(-0.20%)
Sep 25, 2020 9.950 9.950 9.890 9.950 7,700 +0.00(+0.00%)
Sep 24, 2020 9.950 9.980 9.900 9.950 29,927 +0.03(+0.30%)
Sep 23, 2020 9.950 9.970 9.920 9.920 4,235 -0.06(-0.60%)
Sep 22, 2020 9.930 9.980 9.900 9.980 98,406 +0.03(+0.30%)
Sep 21, 2020 9.880 9.990 9.880 9.950 9,680 -0.10(-1.00%)
Sep 18, 2020 9.990 10.10 9.900 10.05 43,800 +0.06(+0.60%)
Sep 17, 2020 9.940 10.00 9.940 9.990 13,261 +0.09(+0.91%)
Sep 16, 2020 10.01 10.01 9.900 9.900 52,713 +0.00(+0.00%)
Sep 15, 2020 10.00 10.00 9.850 9.900 108,976 +0.00(+0.00%)
Sep 14, 2020 9.900 9.900 9.900 9.900 193 +0.00(+0.00%)
Sep 11, 2020 9.900 9.900 9.900 9.900 116,200 -0.02(-0.20%)
Sep 10, 2020 10.00 10.15 9.920 9.920 32,030 +0.01(+0.10%)
Sep 09, 2020 9.980 10.02 9.900 9.910 10,170 -0.04(-0.40%)
Sep 08, 2020 9.970 9.970 9.880 9.950 13,017 +0.07(+0.71%)
Sep 04, 2020 9.850 9.990 9.850 9.880 27,400 -0.04(-0.40%)
Sep 03, 2020 9.870 9.940 9.870 9.920 5,730 +0.05(+0.51%)
Sep 02, 2020 9.880 9.940 9.870 9.870 27,570 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.