Skip to main content

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.18 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 96.54 96.56 96.54 96.56 574,686 +0.05(+0.05%)
Nov 29, 2023 96.50 96.51 96.50 96.51 502,193 +0.02(+0.02%)
Nov 28, 2023 96.47 96.49 96.47 96.49 388,090 +0.02(+0.02%)
Nov 27, 2023 96.45 96.47 96.45 96.47 283,425 +0.02(+0.02%)
Nov 24, 2023 96.44 96.46 96.44 96.45 86,114 +0.02(+0.02%)
Nov 22, 2023 96.45 96.45 96.43 96.43 349,924 +0.03(+0.03%)
Nov 21, 2023 96.40 96.41 96.39 96.40 483,417 +0.04(+0.04%)
Nov 20, 2023 96.36 96.37 96.36 96.36 284,545 +0.00(+0.00%)
Nov 17, 2023 96.35 96.36 96.35 96.36 379,563 +0.01(+0.01%)
Nov 16, 2023 96.35 96.35 96.34 96.35 179,912 +0.05(+0.05%)
Nov 15, 2023 96.31 96.31 96.29 96.31 366,024 +0.01(+0.01%)
Nov 14, 2023 96.29 96.30 96.28 96.30 537,013 +0.05(+0.05%)
Nov 13, 2023 96.24 96.26 96.24 96.25 230,091 +0.00(+0.00%)
Nov 10, 2023 96.24 96.25 96.24 96.25 292,298 +0.02(+0.02%)
Nov 09, 2023 96.22 96.24 96.22 96.23 227,700 +0.04(+0.04%)
Nov 08, 2023 96.20 96.20 96.18 96.19 193,805 +0.01(+0.01%)
Nov 07, 2023 96.18 96.18 96.17 96.18 561,049 +0.02(+0.02%)
Nov 06, 2023 96.17 96.17 96.15 96.16 328,261 +0.02(+0.02%)
Nov 03, 2023 96.14 96.15 96.13 96.14 725,078 +0.02(+0.02%)
Nov 02, 2023 96.12 96.12 96.10 96.12 402,310 +0.05(+0.05%)
Nov 01, 2023 96.08 96.08 96.06 96.07 718,971 +0.02(+0.02%)
Oct 31, 2023 96.06 96.06 96.04 96.06 654,131 +0.03(+0.03%)
Oct 30, 2023 96.05 96.05 96.03 96.03 296,515 +0.00(+0.00%)
Oct 27, 2023 96.04 96.04 96.03 96.03 151,477 +0.01(+0.01%)
Oct 26, 2023 96.02 96.02 96.00 96.02 359,002 +0.05(+0.05%)
Oct 25, 2023 95.97 95.97 95.96 95.97 475,963 +0.01(+0.01%)
Oct 24, 2023 95.95 95.96 95.94 95.96 441,213 +0.02(+0.02%)
Oct 23, 2023 95.94 95.94 95.93 95.94 755,515 +0.01(+0.01%)
Oct 20, 2023 95.93 95.93 95.92 95.93 191,614 +0.02(+0.02%)
Oct 19, 2023 95.90 95.91 95.89 95.91 269,056 +0.05(+0.05%)
Oct 18, 2023 95.86 95.86 95.85 95.86 309,295 +0.01(+0.01%)
Oct 17, 2023 95.85 95.85 95.84 95.85 985,375 +0.01(+0.01%)
Oct 16, 2023 95.83 95.84 95.83 95.84 308,961 +0.02(+0.02%)
Oct 13, 2023 95.83 95.83 95.82 95.83 269,275 +0.03(+0.03%)
Oct 12, 2023 95.82 95.82 95.80 95.80 419,362 +0.02(+0.02%)
Oct 11, 2023 95.77 95.78 95.76 95.78 383,204 +0.02(+0.02%)
Oct 10, 2023 95.76 95.76 95.75 95.76 630,788 -0.01(-0.01%)
Oct 09, 2023 95.74 95.77 95.74 95.77 270,996 +0.04(+0.04%)
Oct 06, 2023 95.74 95.74 95.73 95.73 258,889 +0.00(+0.00%)
Oct 05, 2023 95.74 95.74 95.72 95.73 397,644 +0.07(+0.07%)
Oct 04, 2023 95.68 95.68 95.66 95.66 308,411 +0.01(+0.01%)
Oct 03, 2023 95.65 95.65 95.64 95.65 547,389 +0.01(+0.01%)
Oct 02, 2023 95.64 95.64 95.63 95.64 911,004 +0.02(+0.03%)
Sep 29, 2023 95.63 95.63 95.62 95.62 416,633 +0.01(+0.01%)
Sep 28, 2023 95.61 95.62 95.60 95.61 365,182 +0.06(+0.06%)
Sep 27, 2023 95.57 95.57 95.55 95.55 364,688 +0.01(+0.01%)
Sep 26, 2023 95.57 95.57 95.54 95.54 275,631 -0.01(-0.01%)
Sep 25, 2023 95.55 95.55 95.54 95.55 406,917 +0.03(+0.03%)
Sep 22, 2023 95.54 95.54 95.52 95.52 255,905 +0.00(+0.00%)
Sep 21, 2023 95.50 95.52 95.50 95.52 448,536 +0.04(+0.04%)
Sep 20, 2023 95.48 95.48 95.46 95.48 245,382 +0.02(+0.02%)
Sep 19, 2023 95.45 95.47 95.45 95.46 263,294 +0.01(+0.01%)
Sep 18, 2023 95.45 95.45 95.44 95.45 204,489 +0.01(+0.01%)
Sep 15, 2023 95.43 95.44 95.43 95.44 303,273 +0.01(+0.01%)
Sep 14, 2023 95.43 95.43 95.42 95.43 278,943 +0.06(+0.06%)
Sep 13, 2023 95.38 95.39 95.38 95.38 193,728 +0.00(+0.00%)
Sep 12, 2023 95.38 95.38 95.37 95.38 216,230 +0.02(+0.02%)
Sep 11, 2023 95.36 95.37 95.35 95.36 706,716 +0.01(+0.01%)
Sep 08, 2023 95.36 95.36 95.34 95.35 144,989 +0.02(+0.02%)
Sep 07, 2023 95.32 95.34 95.32 95.33 313,213 +0.04(+0.04%)
Sep 06, 2023 95.30 95.30 95.27 95.29 466,275 +0.01(+0.01%)
Sep 05, 2023 95.28 95.28 95.27 95.28 194,541 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.