Indicators

(NY: GABF )

42.68 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.60	42.68	42.60	42.68	616	-0.00(-0.00%)
Sep 19, 2024	42.40	42.71	42.35	42.68	4,079	+0.75(+1.79%)
Sep 18, 2024	42.05	42.23	41.92	41.93	3,017	-0.07(-0.17%)
Sep 17, 2024	42.04	42.22	41.86	41.99	3,800	+0.16(+0.39%)
Sep 16, 2024	41.40	41.83	41.40	41.83	796	+0.61(+1.47%)
Sep 13, 2024	40.74	41.23	40.64	41.23	6,273	+0.49(+1.21%)
Sep 12, 2024	40.41	40.73	40.41	40.73	999	+0.31(+0.77%)
Sep 11, 2024	39.88	40.42	39.61	40.42	6,951	-0.00(-0.01%)
Sep 10, 2024	41.50	41.50	39.96	40.42	6,826	-0.10(-0.26%)
Sep 09, 2024	40.72	40.93	40.53	40.53	4,840	+0.38(+0.94%)
Sep 06, 2024	40.62	40.62	40.15	40.15	2,881	-0.83(-2.02%)
Sep 05, 2024	41.11	41.11	40.90	40.98	568	-0.40(-0.97%)
Sep 04, 2024	41.51	41.75	41.26	41.38	2,192	-0.82(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.