Indicators

(NY: BCDF )

27.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.38	27.43	27.38	27.43	427	-0.08(-0.28%)
Sep 19, 2024	27.39	27.76	27.39	27.51	2,629	+0.24(+0.89%)
Sep 18, 2024	27.25	27.54	27.25	27.26	1,047	-0.05(-0.18%)
Sep 17, 2024	27.34	27.34	27.31	27.31	265	+0.02(+0.08%)
Sep 16, 2024	27.29	27.29	27.29	27.29	157	+0.14(+0.51%)
Sep 13, 2024	27.22	27.28	27.15	27.15	1,328	+0.04(+0.15%)
Sep 12, 2024	26.93	27.14	26.93	27.11	2,442	+0.16(+0.59%)
Sep 11, 2024	26.95	26.95	26.95	26.95	199	+0.02(+0.07%)
Sep 10, 2024	26.71	26.93	26.71	26.93	623	+0.05(+0.19%)
Sep 09, 2024	26.83	26.98	26.83	26.88	967	+0.37(+1.38%)
Sep 06, 2024	26.57	26.79	26.51	26.51	3,343	-0.44(-1.63%)
Sep 05, 2024	26.72	27.18	26.72	26.95	6,065	+0.45(+1.69%)
Sep 04, 2024	26.54	26.55	26.48	26.51	2,253	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.