Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.580 1.620 1.570 1.600 44,853 +0.02(+1.27%)
Nov 27, 2020 1.580 1.580 1.540 1.580 12,500 +0.03(+1.79%)
Nov 25, 2020 1.550 1.552 1.510 1.552 18,900 +0.03(+2.12%)
Nov 24, 2020 1.550 1.550 1.460 1.520 44,874 -0.02(-1.30%)
Nov 23, 2020 1.530 1.580 1.530 1.540 17,476 +0.01(+0.65%)
Nov 20, 2020 1.620 1.620 1.520 1.530 48,200 -0.09(-5.56%)
Nov 19, 2020 1.460 1.620 1.460 1.620 156,442 +0.14(+9.46%)
Nov 18, 2020 1.450 1.500 1.440 1.480 16,164 +0.01(+1.02%)
Nov 17, 2020 1.470 1.470 1.440 1.465 3,256 -0.00(-0.34%)
Nov 16, 2020 1.470 1.500 1.470 1.470 7,424 -0.01(-0.68%)
Nov 13, 2020 1.480 1.510 1.470 1.480 39,100 -0.01(-0.67%)
Nov 12, 2020 1.450 1.480 1.450 1.490 10,761 +0.00(+0.00%)
Nov 11, 2020 1.520 1.520 1.470 1.490 6,069 +0.04(+2.76%)
Nov 10, 2020 1.510 1.510 1.450 1.450 7,757 -0.05(-3.33%)
Nov 09, 2020 1.490 1.500 1.440 1.500 27,567 +0.02(+1.69%)
Nov 06, 2020 1.430 1.480 1.420 1.475 12,500 +0.06(+3.87%)
Nov 05, 2020 1.410 1.430 1.400 1.420 40,642 +0.06(+4.40%)
Nov 04, 2020 1.380 1.380 1.350 1.360 22,712 -0.01(-0.72%)
Nov 03, 2020 1.370 1.380 1.350 1.370 1,222 +0.00(+0.00%)
Nov 02, 2020 1.380 1.390 1.330 1.370 11,164 +0.00(+0.00%)
Oct 30, 2020 1.340 1.370 1.340 1.370 2,900 +0.03(+1.86%)
Oct 29, 2020 1.373 1.373 1.330 1.345 6,183 +0.01(+0.87%)
Oct 28, 2020 1.340 1.389 1.330 1.333 22,569 -0.04(-2.66%)
Oct 27, 2020 1.380 1.406 1.360 1.370 6,608 -0.01(-0.83%)
Oct 26, 2020 1.415 1.420 1.370 1.381 9,443 -0.01(-0.62%)
Oct 23, 2020 1.360 1.400 1.360 1.390 9,400 +0.02(+1.46%)
Oct 22, 2020 1.380 1.440 1.359 1.370 44,593 -0.02(-1.44%)
Oct 21, 2020 1.370 1.390 1.370 1.390 2,893 +0.02(+1.46%)
Oct 20, 2020 1.360 1.370 1.350 1.370 7,427 +0.02(+1.48%)
Oct 19, 2020 1.390 1.407 1.350 1.350 12,354 -0.04(-3.23%)
Oct 16, 2020 1.420 1.420 1.395 1.395 13,000 -0.01(-1.06%)
Oct 15, 2020 1.435 1.449 1.400 1.410 7,570 -0.02(-1.40%)
Oct 14, 2020 1.480 1.481 1.420 1.430 12,110 -0.04(-2.73%)
Oct 13, 2020 1.520 1.520 1.450 1.470 5,679 -0.04(-2.64%)
Oct 12, 2020 1.520 1.520 1.470 1.510 8,837 +0.01(+0.67%)
Oct 09, 2020 1.500 1.510 1.483 1.500 10,700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.464 1.500 8,272 +0.01(+0.67%)
Oct 07, 2020 1.440 1.500 1.430 1.490 24,205 +0.07(+4.93%)
Oct 06, 2020 1.390 1.480 1.390 1.420 17,630 +0.03(+2.16%)
Oct 05, 2020 1.350 1.430 1.350 1.390 16,606 +0.04(+2.96%)
Oct 02, 2020 1.290 1.423 1.290 1.350 55,200 -0.05(-3.57%)
Oct 01, 2020 1.430 1.430 1.390 1.400 21,200 +0.02(+1.45%)
Sep 30, 2020 1.380 1.407 1.380 1.380 5,882 -0.01(-0.72%)
Sep 29, 2020 1.400 1.400 1.350 1.390 10,490 -0.01(-0.71%)
Sep 28, 2020 1.420 1.420 1.360 1.400 9,021 +0.01(+0.72%)
Sep 25, 2020 1.340 1.410 1.320 1.390 11,200 +0.00(+0.22%)
Sep 24, 2020 1.420 1.430 1.360 1.387 19,527 -0.02(-1.64%)
Sep 23, 2020 1.390 1.410 1.370 1.410 16,309 +0.06(+4.44%)
Sep 22, 2020 1.320 1.380 1.320 1.350 6,479 -0.02(-1.46%)
Sep 21, 2020 1.420 1.430 1.340 1.370 11,265 -0.04(-2.84%)
Sep 18, 2020 1.390 1.410 1.335 1.410 27,200 +0.05(+3.68%)
Sep 17, 2020 1.300 1.360 1.280 1.360 14,897 +0.08(+6.25%)
Sep 16, 2020 1.320 1.320 1.280 1.280 4,582 +0.00(+0.00%)
Sep 15, 2020 1.250 1.350 1.250 1.280 13,336 +0.02(+1.59%)
Sep 14, 2020 1.360 1.360 1.250 1.260 16,936 -0.04(-3.08%)
Sep 11, 2020 1.300 1.370 1.270 1.300 17,600 +0.03(+2.36%)
Sep 10, 2020 1.330 1.380 1.270 1.270 14,050 -0.04(-3.05%)
Sep 09, 2020 1.390 1.390 1.310 1.310 16,283 -0.06(-4.38%)
Sep 08, 2020 1.250 1.380 1.250 1.370 70,190 +0.15(+12.30%)
Sep 04, 2020 1.230 1.380 1.210 1.220 35,300 +0.00(+0.00%)
Sep 03, 2020 1.310 1.324 1.210 1.220 42,473 -0.07(-5.43%)
Sep 02, 2020 1.350 1.380 1.290 1.290 15,199 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.