Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.299 2.321 2.295 2.317 43,277 +0.02(+0.75%)
Nov 29, 2005 2.291 2.325 2.291 2.299 127,506 -0.01(-0.37%)
Nov 28, 2005 2.308 2.325 2.308 2.308 103,773 -0.02(-0.74%)
Nov 25, 2005 2.317 2.325 2.317 2.325 2,326 +0.01(+0.37%)
Nov 23, 2005 2.295 2.321 2.295 2.317 65,847 +0.02(+0.75%)
Nov 22, 2005 2.299 2.338 2.299 2.299 144,724 -0.01(-0.56%)
Nov 21, 2005 2.329 2.351 2.295 2.312 141,001 +0.03(+1.13%)
Nov 18, 2005 2.269 2.299 2.256 2.286 176,135 +0.01(+0.38%)
Nov 17, 2005 2.269 2.282 2.269 2.278 55,842 +0.00(+0.19%)
Nov 16, 2005 2.252 2.274 2.252 2.274 82,832 +0.02(+0.95%)
Nov 15, 2005 2.274 2.274 2.236 2.252 191,026 +0.02(+0.77%)
Nov 14, 2005 2.248 2.265 2.226 2.235 228,487 -0.01(-0.57%)
Nov 11, 2005 2.261 2.278 2.235 2.248 372,979 -0.02(-0.76%)
Nov 10, 2005 2.282 2.291 2.261 2.265 260,829 -0.03(-1.31%)
Nov 09, 2005 2.317 2.334 2.274 2.295 221,972 -0.03(-1.29%)
Nov 08, 2005 2.321 2.347 2.321 2.325 111,684 +0.00(+0.00%)
Nov 07, 2005 2.325 2.338 2.321 2.325 102,377 -0.00(-0.18%)
Nov 04, 2005 2.317 2.338 2.308 2.329 62,589 +0.02(+0.74%)
Nov 03, 2005 2.312 2.334 2.308 2.312 45,371 -0.02(-0.74%)
Nov 02, 2005 2.312 2.329 2.312 2.329 87,020 +0.01(+0.37%)
Nov 01, 2005 2.304 2.325 2.304 2.321 65,149 +0.00(+0.19%)
Oct 31, 2005 2.308 2.321 2.299 2.317 130,763 +0.01(+0.37%)
Oct 28, 2005 2.282 2.312 2.282 2.308 95,862 +0.00(+0.00%)
Oct 27, 2005 2.261 2.308 2.261 2.308 38,856 +0.02(+0.75%)
Oct 26, 2005 2.325 2.325 2.282 2.291 147,981 -0.03(-1.30%)
Oct 25, 2005 2.291 2.329 2.291 2.321 124,248 +0.03(+1.12%)
Oct 24, 2005 2.286 2.312 2.283 2.295 35,366 -0.00(-0.19%)
Oct 21, 2005 2.274 2.299 2.270 2.299 64,218 +0.02(+0.75%)
Oct 20, 2005 2.269 2.286 2.269 2.282 27,688 +0.00(+0.19%)
Oct 19, 2005 2.261 2.278 2.261 2.278 80,738 -0.00(-0.19%)
Oct 18, 2005 2.278 2.286 2.274 2.282 68,872 +0.00(+0.19%)
Oct 17, 2005 2.299 2.299 2.278 2.278 185,442 -0.01(-0.56%)
Oct 14, 2005 2.329 2.329 2.291 2.291 64,683 -0.03(-1.11%)
Oct 13, 2005 2.329 2.338 2.295 2.317 59,332 -0.01(-0.55%)
Oct 12, 2005 2.338 2.342 2.329 2.329 153,566 -0.01(-0.55%)
Oct 11, 2005 2.325 2.342 2.308 2.342 121,456 +0.01(+0.37%)
Oct 10, 2005 2.334 2.342 2.286 2.334 114,476 -0.01(-0.37%)
Oct 07, 2005 2.334 2.351 2.329 2.342 61,891 +0.01(+0.37%)
Oct 06, 2005 2.377 2.377 2.334 2.334 110,055 -0.04(-1.81%)
Oct 05, 2005 2.368 2.377 2.364 2.377 45,837 +0.00(+0.18%)
Oct 04, 2005 2.364 2.381 2.360 2.372 62,822 +0.00(+0.00%)
Oct 03, 2005 2.372 2.377 2.360 2.372 114,476 -0.01(-0.36%)
Sep 30, 2005 2.377 2.385 2.364 2.381 121,456 -0.00(-0.18%)
Sep 29, 2005 2.398 2.398 2.381 2.385 39,787 -0.01(-0.54%)
Sep 28, 2005 2.385 2.398 2.368 2.398 97,025 -0.01(-0.36%)
Sep 27, 2005 2.402 2.411 2.398 2.407 58,866 +0.00(+0.18%)
Sep 26, 2005 2.394 2.407 2.394 2.402 13,029 +0.00(+0.18%)
Sep 23, 2005 2.398 2.407 2.398 2.398 64,218 -0.01(-0.53%)
Sep 22, 2005 2.411 2.424 2.407 2.411 30,247 -0.01(-0.36%)
Sep 21, 2005 2.402 2.433 2.398 2.420 143,328 +0.01(+0.54%)
Sep 20, 2005 2.381 2.407 2.381 2.407 67,010 +0.03(+1.08%)
Sep 19, 2005 2.394 2.407 2.381 2.381 78,644 -0.00(-0.18%)
Sep 16, 2005 2.398 2.510 2.385 2.385 77,481 -0.00(-0.18%)
Sep 15, 2005 2.402 2.420 2.385 2.390 57,005 -0.03(-1.24%)
Sep 14, 2005 2.437 2.441 2.402 2.420 74,223 -0.02(-0.71%)
Sep 13, 2005 2.437 2.445 2.428 2.437 57,238 +0.00(+0.00%)
Sep 12, 2005 2.420 2.437 2.420 2.437 26,990 +0.02(+0.71%)
Sep 09, 2005 2.424 2.437 2.420 2.420 54,446 -0.00(-0.18%)
Sep 08, 2005 2.450 2.450 2.415 2.424 111,684 +0.00(+0.00%)
Sep 07, 2005 2.415 2.433 2.415 2.424 48,396 -0.01(-0.35%)
Sep 06, 2005 2.411 2.433 2.411 2.433 74,688 +0.01(+0.53%)
Sep 02, 2005 2.394 2.420 2.394 2.420 65,614 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.