Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.312 2.317 2.287 2.287 69,287 -0.01(-0.44%)
Nov 29, 2011 2.292 2.302 2.282 2.297 48,311 -0.00(-0.22%)
Nov 28, 2011 2.277 2.302 2.277 2.302 107,702 +0.03(+1.32%)
Nov 25, 2011 2.272 2.287 2.272 2.272 68,198 -0.01(-0.44%)
Nov 23, 2011 2.277 2.282 2.272 2.282 69,218 +0.01(+0.22%)
Nov 22, 2011 2.267 2.282 2.252 2.277 126,128 +0.01(+0.55%)
Nov 21, 2011 2.242 2.267 2.227 2.264 82,658 +0.02(+1.00%)
Nov 18, 2011 2.262 2.267 2.227 2.242 88,602 -0.02(-0.67%)
Nov 17, 2011 2.272 2.282 2.247 2.257 84,750 -0.01(-0.44%)
Nov 16, 2011 2.242 2.277 2.242 2.267 64,637 +0.03(+1.12%)
Nov 15, 2011 2.267 2.287 2.227 2.242 118,180 -0.02(-0.67%)
Nov 14, 2011 2.272 2.287 2.252 2.257 58,903 -0.01(-0.44%)
Nov 11, 2011 2.267 2.272 2.252 2.267 51,941 -0.01(-0.24%)
Nov 10, 2011 2.262 2.277 2.249 2.272 102,892 +0.00(+0.22%)
Nov 09, 2011 2.242 2.267 2.222 2.267 130,043 +0.02(+1.11%)
Nov 08, 2011 2.252 2.257 2.237 2.242 36,248 -0.01(-0.44%)
Nov 07, 2011 2.242 2.257 2.222 2.252 93,022 +0.02(+0.89%)
Nov 04, 2011 2.227 2.237 2.212 2.232 25,449 +0.00(+0.00%)
Nov 03, 2011 2.217 2.237 2.203 2.232 64,862 +0.02(+0.90%)
Nov 02, 2011 2.227 2.237 2.207 2.212 27,277 -0.00(-0.22%)
Nov 01, 2011 2.242 2.247 2.217 2.217 44,549 -0.01(-0.67%)
Oct 31, 2011 2.247 2.257 2.227 2.232 74,460 -0.01(-0.44%)
Oct 28, 2011 2.242 2.247 2.227 2.242 50,342 +0.01(+0.45%)
Oct 27, 2011 2.247 2.252 2.222 2.232 68,585 -0.02(-1.10%)
Oct 26, 2011 2.237 2.257 2.222 2.257 53,988 +0.02(+0.89%)
Oct 25, 2011 2.237 2.237 2.217 2.237 56,967 +0.00(+0.04%)
Oct 24, 2011 2.247 2.257 2.225 2.236 43,555 -0.01(-0.49%)
Oct 21, 2011 2.222 2.247 2.217 2.247 56,716 +0.02(+0.89%)
Oct 20, 2011 2.203 2.227 2.198 2.227 87,678 +0.00(+0.22%)
Oct 19, 2011 2.227 2.232 2.217 2.222 60,700 -0.00(-0.22%)
Oct 18, 2011 2.217 2.232 2.203 2.227 102,339 +0.01(+0.45%)
Oct 17, 2011 2.207 2.232 2.188 2.217 136,576 +0.00(+0.23%)
Oct 14, 2011 2.203 2.212 2.183 2.212 56,114 +0.03(+1.60%)
Oct 13, 2011 2.188 2.188 2.163 2.178 57,512 -0.00(-0.23%)
Oct 12, 2011 2.178 2.212 2.173 2.183 105,622 -0.00(-0.23%)
Oct 11, 2011 2.183 2.203 2.163 2.188 76,350 -0.00(-0.02%)
Oct 10, 2011 2.173 2.203 2.168 2.188 119,164 +0.03(+1.37%)
Oct 07, 2011 2.178 2.178 2.144 2.158 56,585 -0.01(-0.68%)
Oct 06, 2011 2.173 2.173 2.158 2.173 25,937 +0.01(+0.69%)
Oct 05, 2011 2.149 2.183 2.149 2.158 28,006 +0.01(+0.46%)
Oct 04, 2011 2.188 2.188 2.139 2.149 117,807 -0.03(-1.36%)
Oct 03, 2011 2.188 2.208 2.173 2.178 48,685 +0.00(+0.00%)
Sep 30, 2011 2.188 2.203 2.178 2.178 40,342 -0.01(-0.45%)
Sep 29, 2011 2.183 2.188 2.168 2.188 23,054 +0.01(+0.68%)
Sep 28, 2011 2.168 2.208 2.168 2.173 55,046 +0.01(+0.46%)
Sep 27, 2011 2.173 2.188 2.163 2.163 23,199 +0.00(+0.23%)
Sep 26, 2011 2.158 2.183 2.158 2.158 17,614 +0.00(+0.23%)
Sep 23, 2011 2.173 2.188 2.154 2.154 40,147 -0.01(-0.69%)
Sep 22, 2011 2.144 2.193 2.124 2.168 83,332 +0.02(+1.15%)
Sep 21, 2011 2.134 2.149 2.129 2.144 46,294 +0.02(+0.93%)
Sep 20, 2011 2.129 2.154 2.124 2.124 57,162 +0.00(+0.00%)
Sep 19, 2011 2.154 2.154 2.119 2.124 118,449 -0.02(-1.15%)
Sep 16, 2011 2.144 2.163 2.144 2.149 37,750 +0.00(+0.23%)
Sep 15, 2011 2.163 2.163 2.139 2.144 30,053 -0.01(-0.46%)
Sep 14, 2011 2.183 2.203 2.154 2.154 65,348 -0.03(-1.36%)
Sep 13, 2011 2.193 2.203 2.183 2.183 38,066 -0.01(-0.67%)
Sep 12, 2011 2.173 2.208 2.158 2.198 112,086 +0.03(+1.57%)
Sep 09, 2011 2.159 2.164 2.149 2.164 13,124 +0.00(+0.23%)
Sep 08, 2011 2.149 2.169 2.144 2.159 31,945 +0.01(+0.46%)
Sep 07, 2011 2.144 2.169 2.134 2.149 72,145 +0.01(+0.46%)
Sep 06, 2011 2.110 2.164 2.110 2.139 45,577 +0.00(+0.00%)
Sep 02, 2011 2.139 2.149 2.139 2.139 32,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.