Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.928 2.928 2.896 2.928 64,570 +0.01(+0.22%)
Nov 27, 2015 2.922 2.922 2.896 2.922 14,344 +0.01(+0.45%)
Nov 25, 2015 2.928 2.909 2.909 2.909 57,606 -0.01(-0.44%)
Nov 24, 2015 2.928 2.935 2.922 2.922 79,184 -0.01(-0.18%)
Nov 23, 2015 2.928 2.935 2.915 2.927 71,000 +0.01(+0.18%)
Nov 20, 2015 2.922 2.935 2.902 2.922 71,740 +0.01(+0.22%)
Nov 19, 2015 2.915 2.922 2.896 2.915 43,785 -0.01(-0.22%)
Nov 18, 2015 2.876 2.922 2.876 2.922 60,779 +0.03(+0.90%)
Nov 17, 2015 2.909 2.922 2.876 2.896 43,201 -0.02(-0.58%)
Nov 16, 2015 2.912 2.919 2.912 2.912 12,857 +0.00(+0.00%)
Nov 13, 2015 2.893 2.919 2.884 2.912 100,105 +0.01(+0.22%)
Nov 12, 2015 2.829 2.912 2.822 2.906 176,165 +0.07(+2.51%)
Nov 11, 2015 2.835 2.835 2.822 2.835 45,543 +0.01(+0.23%)
Nov 10, 2015 2.829 2.861 2.822 2.829 59,083 +0.02(+0.69%)
Nov 09, 2015 2.861 2.861 2.783 2.809 144,806 -0.06(-2.03%)
Nov 06, 2015 2.900 2.900 2.861 2.867 66,395 -0.05(-1.77%)
Nov 05, 2015 2.925 2.925 2.906 2.919 55,718 +0.01(+0.44%)
Nov 04, 2015 2.925 2.930 2.896 2.906 67,015 -0.01(-0.22%)
Nov 03, 2015 2.938 2.938 2.893 2.912 137,220 -0.03(-1.10%)
Nov 02, 2015 2.893 2.945 2.887 2.945 111,008 +0.06(+2.01%)
Oct 30, 2015 2.874 2.887 2.835 2.887 80,820 +0.03(+1.13%)
Oct 29, 2015 2.874 2.880 2.841 2.854 84,224 -0.01(-0.23%)
Oct 28, 2015 2.874 2.906 2.861 2.861 67,596 -0.02(-0.67%)
Oct 27, 2015 2.861 2.909 2.841 2.880 133,648 +0.00(+0.00%)
Oct 26, 2015 2.861 2.887 2.855 2.880 96,514 +0.04(+1.36%)
Oct 23, 2015 2.848 2.854 2.837 2.841 48,375 -0.01(-0.23%)
Oct 22, 2015 2.854 2.854 2.816 2.848 92,432 +0.01(+0.46%)
Oct 21, 2015 2.796 2.835 2.790 2.835 148,464 +0.03(+1.15%)
Oct 20, 2015 2.816 2.816 2.796 2.803 103,069 -0.01(-0.46%)
Oct 19, 2015 2.854 2.854 2.816 2.816 57,550 -0.05(-1.58%)
Oct 16, 2015 2.854 2.874 2.816 2.861 62,930 +0.00(+0.00%)
Oct 15, 2015 2.854 2.880 2.822 2.861 137,722 -0.01(-0.45%)
Oct 14, 2015 2.848 2.874 2.822 2.874 35,773 +0.02(+0.68%)
Oct 13, 2015 2.822 2.887 2.822 2.854 78,149 +0.02(+0.78%)
Oct 12, 2015 2.800 2.839 2.800 2.832 52,646 +0.03(+1.15%)
Oct 09, 2015 2.800 2.813 2.794 2.800 28,703 -0.01(-0.46%)
Oct 08, 2015 2.820 2.832 2.800 2.813 47,597 +0.01(+0.46%)
Oct 07, 2015 2.807 2.839 2.794 2.800 44,458 -0.01(-0.25%)
Oct 06, 2015 2.820 2.839 2.807 2.807 63,413 -0.01(-0.43%)
Oct 05, 2015 2.832 2.839 2.813 2.820 60,476 -0.01(-0.45%)
Oct 02, 2015 2.800 2.852 2.800 2.832 72,222 +0.01(+0.46%)
Oct 01, 2015 2.813 2.826 2.800 2.820 108,357 +0.01(+0.46%)
Sep 30, 2015 2.794 2.807 2.787 2.807 170,632 +0.03(+0.92%)
Sep 29, 2015 2.768 2.794 2.755 2.781 124,396 +0.03(+1.17%)
Sep 28, 2015 2.794 2.794 2.749 2.749 75,947 -0.04(-1.61%)
Sep 25, 2015 2.775 2.794 2.749 2.794 196,993 +0.03(+0.93%)
Sep 24, 2015 2.723 2.781 2.717 2.768 151,559 +0.04(+1.65%)
Sep 23, 2015 2.736 2.736 2.717 2.723 65,471 +0.00(+0.00%)
Sep 22, 2015 2.723 2.736 2.723 2.723 48,097 -0.01(-0.47%)
Sep 21, 2015 2.762 2.768 2.710 2.736 83,682 +0.00(+0.16%)
Sep 18, 2015 2.775 2.775 2.717 2.732 89,109 -0.02(-0.86%)
Sep 17, 2015 2.742 2.755 2.704 2.755 134,416 +0.04(+1.66%)
Sep 16, 2015 2.730 2.736 2.710 2.710 39,994 -0.00(-0.13%)
Sep 15, 2015 2.749 2.781 2.698 2.714 105,578 -0.05(-1.88%)
Sep 14, 2015 2.734 2.778 2.734 2.766 50,503 +0.03(+1.17%)
Sep 11, 2015 2.759 2.772 2.734 2.734 47,444 -0.03(-0.93%)
Sep 10, 2015 2.734 2.778 2.734 2.759 72,318 +0.01(+0.23%)
Sep 09, 2015 2.766 2.766 2.740 2.753 42,951 +0.01(+0.23%)
Sep 08, 2015 2.740 2.778 2.734 2.746 287,756 +0.02(+0.70%)
Sep 04, 2015 2.714 2.727 2.727 2.727 136,526 +0.01(+0.47%)
Sep 03, 2015 2.683 2.714 2.663 2.714 70,456 +0.05(+1.92%)
Sep 02, 2015 2.689 2.695 2.657 2.663 173,092 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.