Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.066 4.084 4.030 4.048 37,721 +0.00(+0.00%)
Nov 29, 2021 4.039 4.048 4.030 4.048 14,003 +0.03(+0.67%)
Nov 26, 2021 4.039 4.039 4.004 4.021 28,822 +0.00(+0.00%)
Nov 24, 2021 4.021 4.048 4.004 4.021 17,808 +0.01(+0.22%)
Nov 23, 2021 4.057 4.057 4.012 4.012 53,424 -0.03(-0.66%)
Nov 22, 2021 4.093 4.093 4.039 4.039 21,994 -0.04(-1.09%)
Nov 19, 2021 4.075 4.084 4.039 4.084 37,204 +0.02(+0.44%)
Nov 18, 2021 4.039 4.084 4.057 4.066 25,049 +0.02(+0.44%)
Nov 17, 2021 4.066 4.093 4.048 4.048 32,676 -0.06(-1.52%)
Nov 16, 2021 4.066 4.111 4.057 4.111 56,091 +0.06(+1.45%)
Nov 15, 2021 4.087 4.087 4.052 4.052 41,150 -0.03(-0.65%)
Nov 12, 2021 4.061 4.087 4.052 4.079 28,678 +0.02(+0.44%)
Nov 11, 2021 4.079 4.079 4.025 4.061 47,675 -0.01(-0.22%)
Nov 10, 2021 4.096 4.070 96,373 -0.02(-0.43%)
Nov 09, 2021 4.043 4.096 4.026 4.087 153,086 +0.06(+1.55%)
Nov 08, 2021 4.016 4.034 4.016 4.025 40,052 +0.02(+0.44%)
Nov 05, 2021 3.990 4.025 3.990 4.008 45,488 +0.03(+0.67%)
Nov 04, 2021 3.990 4.016 3.972 3.981 50,035 -0.02(-0.44%)
Nov 03, 2021 3.990 4.016 3.981 3.999 94,782 +0.01(+0.22%)
Nov 02, 2021 3.981 3.999 3.972 3.990 92,142 +0.02(+0.45%)
Nov 01, 2021 3.963 3.999 3.972 3.972 62,212 +0.00(+0.00%)
Oct 29, 2021 3.936 3.972 3.936 3.972 49,353 +0.04(+0.90%)
Oct 28, 2021 3.954 3.954 3.936 3.936 67,355 -0.01(-0.23%)
Oct 27, 2021 3.972 3.990 3.945 3.945 64,590 -0.04(-0.89%)
Oct 26, 2021 3.963 3.981 3.981 74,877 +0.03(+0.67%)
Oct 25, 2021 3.963 3.990 3.936 3.954 162,878 -0.02(-0.45%)
Oct 22, 2021 3.954 3.972 3.945 3.972 65,891 +0.01(+0.22%)
Oct 21, 2021 3.954 3.972 3.936 3.963 109,522 +0.00(+0.00%)
Oct 20, 2021 3.990 3.990 3.945 3.963 210,619 -0.02(-0.45%)
Oct 19, 2021 4.008 4.021 3.981 3.981 64,039 -0.03(-0.67%)
Oct 18, 2021 4.025 4.043 4.008 4.008 67,845 -0.03(-0.66%)
Oct 15, 2021 4.025 4.043 4.016 4.034 71,943 +0.00(+0.00%)
Oct 14, 2021 4.025 4.043 4.025 4.034 87,002 +0.01(+0.22%)
Oct 13, 2021 3.999 4.034 3.999 4.025 74,022 +0.03(+0.67%)
Oct 12, 2021 3.981 4.016 3.936 3.999 226,108 +0.01(+0.35%)
Oct 11, 2021 3.985 4.011 3.985 3.985 49,912 -0.01(-0.22%)
Oct 08, 2021 3.993 4.020 3.976 3.993 130,373 -0.01(-0.22%)
Oct 07, 2021 4.002 4.029 3.993 4.002 67,395 +0.00(+0.00%)
Oct 06, 2021 4.020 4.038 4.002 4.002 43,651 -0.04(-0.88%)
Oct 05, 2021 4.047 4.047 4.029 4.038 52,082 +0.02(+0.44%)
Oct 04, 2021 4.055 4.055 4.020 4.020 63,649 -0.04(-0.87%)
Oct 01, 2021 4.082 4.082 4.038 4.055 47,806 -0.01(-0.22%)
Sep 30, 2021 4.091 4.091 4.064 4.064 62,914 -0.01(-0.22%)
Sep 29, 2021 4.064 4.091 4.064 4.073 56,168 -0.01(-0.22%)
Sep 28, 2021 4.135 4.153 4.073 4.082 143,307 -0.07(-1.71%)
Sep 27, 2021 4.206 4.206 4.144 4.153 42,026 -0.04(-1.06%)
Sep 24, 2021 4.215 4.224 4.197 4.197 21,183 -0.01(-0.21%)
Sep 23, 2021 4.224 4.224 4.179 4.206 76,983 +0.00(+0.00%)
Sep 22, 2021 4.206 4.237 4.206 4.206 41,583 -0.01(-0.21%)
Sep 21, 2021 4.197 4.224 4.197 4.215 21,556 +0.00(+0.00%)
Sep 20, 2021 4.215 4.233 4.197 4.215 35,904 +0.00(+0.00%)
Sep 17, 2021 4.224 4.241 4.210 4.215 18,228 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.215 4.215 47,183 +0.00(+0.00%)
Sep 15, 2021 4.179 4.233 4.179 4.215 46,629 +0.03(+0.63%)
Sep 14, 2021 4.197 4.224 4.179 4.188 36,657 -0.01(-0.28%)
Sep 13, 2021 4.219 4.236 4.192 4.200 14,258 -0.03(-0.65%)
Sep 10, 2021 4.219 4.241 4.219 4.227 13,300 +0.03(+0.63%)
Sep 09, 2021 4.245 4.245 4.192 4.201 24,956 -0.04(-0.83%)
Sep 08, 2021 4.236 4.254 4.236 4.236 13,620 +0.01(+0.21%)
Sep 07, 2021 4.271 4.271 4.192 4.227 16,166 -0.02(-0.52%)
Sep 03, 2021 4.280 4.289 4.245 4.249 10,103 -0.01(-0.31%)
Sep 02, 2021 4.324 4.324 4.263 4.263 38,531 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.