Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.662 6.752 6.609 6.714 367,181 +0.13(+1.99%)
Nov 29, 2007 6.452 6.628 6.351 6.583 275,319 +0.16(+2.45%)
Nov 28, 2007 6.351 6.561 6.325 6.426 309,767 +0.03(+0.41%)
Nov 27, 2007 6.246 6.501 6.156 6.400 464,117 +0.13(+2.15%)
Nov 26, 2007 6.366 6.460 6.119 6.265 288,404 -0.04(-0.59%)
Nov 23, 2007 6.344 6.493 6.265 6.302 111,089 -0.01(-0.12%)
Nov 21, 2007 6.280 6.422 6.254 6.310 224,848 -0.01(-0.12%)
Nov 20, 2007 6.362 6.647 6.216 6.317 435,009 +0.00(+0.04%)
Nov 19, 2007 6.647 6.647 6.190 6.315 251,552 -0.33(-5.00%)
Nov 16, 2007 6.868 6.902 6.542 6.647 189,065 -0.24(-3.43%)
Nov 15, 2007 7.197 7.197 6.883 6.883 122,037 -0.27(-3.72%)
Nov 14, 2007 6.991 7.209 6.917 7.149 133,787 +0.09(+1.27%)
Nov 13, 2007 7.216 7.246 7.040 7.059 82,248 -0.23(-3.13%)
Nov 12, 2007 7.227 7.411 7.171 7.287 100,407 +0.19(+2.69%)
Nov 09, 2007 7.358 7.358 7.096 7.096 159,423 -0.22(-3.07%)
Nov 08, 2007 7.325 7.411 7.321 7.321 152,213 -0.00(-0.05%)
Nov 07, 2007 7.280 7.407 7.269 7.325 185,593 +0.06(+0.82%)
Nov 06, 2007 7.261 7.265 7.115 7.265 140,463 -0.01(-0.21%)
Nov 05, 2007 7.358 7.358 7.111 7.280 132,719 +0.16(+2.21%)
Nov 02, 2007 7.141 7.201 7.115 7.122 91,328 -0.05(-0.73%)
Nov 01, 2007 7.130 7.261 7.078 7.175 129,247 -0.04(-0.52%)
Oct 31, 2007 7.197 7.212 7.085 7.212 122,571 +0.14(+2.01%)
Oct 30, 2007 7.040 7.141 6.973 7.070 178,116 +0.04(+0.59%)
Oct 29, 2007 7.134 7.209 6.939 7.029 277,188 -0.08(-1.16%)
Oct 26, 2007 7.078 7.254 7.025 7.111 147,673 +0.01(+0.11%)
Oct 25, 2007 7.186 7.186 6.984 7.104 73,703 -0.02(-0.32%)
Oct 24, 2007 7.197 7.291 7.055 7.126 149,542 -0.12(-1.70%)
Oct 23, 2007 7.182 7.302 7.104 7.250 116,429 +0.10(+1.47%)
Oct 22, 2007 7.040 7.385 7.036 7.145 209,360 +0.00(+0.00%)
Oct 19, 2007 7.302 7.310 7.078 7.145 159,957 -0.18(-2.40%)
Oct 18, 2007 7.523 7.523 7.310 7.321 111,890 -0.16(-2.20%)
Oct 17, 2007 7.497 7.523 7.407 7.486 86,254 +0.00(+0.00%)
Oct 16, 2007 7.422 7.527 7.362 7.486 106,549 -0.01(-0.15%)
Oct 15, 2007 7.519 7.546 7.407 7.497 142,065 -0.01(-0.20%)
Oct 12, 2007 7.714 7.714 7.512 7.512 193,070 -0.29(-3.74%)
Oct 11, 2007 7.460 8.104 7.392 7.804 480,673 +0.33(+4.41%)
Oct 10, 2007 7.482 7.489 7.418 7.475 284,665 -0.01(-0.20%)
Oct 09, 2007 7.433 7.568 7.430 7.489 118,833 +0.12(+1.57%)
Oct 08, 2007 7.358 7.448 7.269 7.373 169,838 +0.03(+0.46%)
Oct 05, 2007 7.328 7.482 7.265 7.340 106,549 -0.03(-0.36%)
Oct 04, 2007 7.182 7.366 7.182 7.366 72,635 +0.17(+2.40%)
Oct 03, 2007 7.366 7.366 7.149 7.193 118,299 -0.12(-1.64%)
Oct 02, 2007 7.336 7.403 7.231 7.313 45,931 -0.02(-0.26%)
Oct 01, 2007 7.152 7.332 7.122 7.332 90,259 +0.09(+1.29%)
Sep 28, 2007 7.298 7.336 7.205 7.239 78,510 -0.04(-0.62%)
Sep 27, 2007 7.261 7.295 7.231 7.284 69,697 +0.06(+0.83%)
Sep 26, 2007 7.197 7.317 7.081 7.224 160,758 +0.06(+0.89%)
Sep 25, 2007 6.875 7.284 6.864 7.160 199,212 +0.25(+3.58%)
Sep 24, 2007 7.227 7.250 6.782 6.913 485,213 -0.31(-4.35%)
Sep 21, 2007 7.396 7.407 7.194 7.227 106,549 -0.11(-1.53%)
Sep 20, 2007 7.411 7.415 7.227 7.340 112,958 -0.07(-0.96%)
Sep 19, 2007 7.415 7.415 7.355 7.411 88,924 +0.02(+0.25%)
Sep 18, 2007 7.418 7.418 7.302 7.392 126,577 -0.03(-0.40%)
Sep 17, 2007 7.396 7.422 7.306 7.422 93,998 +0.01(+0.20%)
Sep 14, 2007 7.358 7.415 7.340 7.407 52,874 -0.01(-0.10%)
Sep 13, 2007 7.302 7.415 7.302 7.415 45,931 +0.15(+2.01%)
Sep 12, 2007 7.377 7.400 7.145 7.269 139,929 -0.13(-1.82%)
Sep 11, 2007 7.433 7.489 7.385 7.403 118,833 -0.03(-0.40%)
Sep 10, 2007 7.452 7.452 7.385 7.433 34,982 +0.02(+0.30%)
Sep 07, 2007 7.377 7.452 7.306 7.411 91,060 +0.03(+0.41%)
Sep 06, 2007 7.452 7.486 7.366 7.381 73,970 -0.07(-1.00%)
Sep 05, 2007 7.396 7.489 7.302 7.456 175,178 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.