Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.088 9.154 9.088 9.098 44,701 -0.05(-0.54%)
Nov 27, 2019 9.078 9.158 9.078 9.148 92,826 +0.03(+0.33%)
Nov 26, 2019 9.128 9.148 9.108 9.118 47,642 +0.00(+0.00%)
Nov 25, 2019 9.138 9.188 9.108 9.118 57,598 -0.02(-0.22%)
Nov 22, 2019 9.128 9.158 9.118 9.138 47,923 +0.01(+0.11%)
Nov 21, 2019 9.098 9.138 9.098 9.128 12,071 +0.01(+0.11%)
Nov 20, 2019 9.118 9.118 9.039 9.118 109,260 +0.00(+0.00%)
Nov 19, 2019 9.128 9.148 9.091 9.118 54,997 -0.02(-0.22%)
Nov 18, 2019 9.138 9.158 9.088 9.138 147,076 +0.00(+0.00%)
Nov 15, 2019 9.118 9.158 9.118 9.138 78,127 +0.02(+0.22%)
Nov 14, 2019 9.078 9.138 9.045 9.118 93,115 +0.01(+0.11%)
Nov 13, 2019 9.049 9.108 8.999 9.108 73,144 +0.04(+0.44%)
Nov 12, 2019 9.049 9.108 9.049 9.068 70,180 -0.01(-0.09%)
Nov 11, 2019 9.047 9.076 9.007 9.076 124,868 +0.00(+0.00%)
Nov 08, 2019 9.136 9.136 9.066 9.076 41,051 -0.06(-0.65%)
Nov 07, 2019 9.086 9.145 9.086 9.136 91,459 +0.05(+0.54%)
Nov 06, 2019 9.116 9.145 9.076 9.086 156,559 -0.02(-0.22%)
Nov 05, 2019 9.096 9.116 9.057 9.106 128,907 -0.02(-0.22%)
Nov 04, 2019 9.145 9.155 9.086 9.126 97,618 +0.03(+0.33%)
Nov 01, 2019 9.047 9.096 8.988 9.096 66,290 +0.11(+1.21%)
Oct 31, 2019 8.978 8.997 8.958 8.988 158,486 +0.04(+0.44%)
Oct 30, 2019 8.909 8.968 8.909 8.948 75,146 +0.03(+0.33%)
Oct 29, 2019 8.928 8.952 8.899 8.918 95,913 -0.01(-0.11%)
Oct 28, 2019 8.918 8.938 8.904 8.928 154,710 +0.03(+0.33%)
Oct 25, 2019 8.820 8.899 8.810 8.899 180,931 +0.08(+0.89%)
Oct 24, 2019 8.830 8.840 8.810 8.820 93,941 +0.01(+0.11%)
Oct 23, 2019 8.790 8.830 8.790 8.810 202,633 +0.02(+0.22%)
Oct 22, 2019 8.790 8.820 8.761 8.790 142,667 +0.00(+0.00%)
Oct 21, 2019 8.731 8.810 8.731 8.790 45,761 +0.06(+0.68%)
Oct 18, 2019 8.761 8.790 8.711 8.731 75,312 -0.06(-0.67%)
Oct 17, 2019 8.741 8.800 8.741 8.790 121,571 +0.07(+0.79%)
Oct 16, 2019 8.701 8.731 8.682 8.721 83,293 -0.02(-0.23%)
Oct 15, 2019 8.711 8.751 8.701 8.741 102,481 +0.06(+0.70%)
Oct 14, 2019 8.680 8.709 8.641 8.680 114,286 -0.01(-0.11%)
Oct 11, 2019 8.719 8.758 8.670 8.690 132,903 +0.03(+0.34%)
Oct 10, 2019 8.641 8.719 8.641 8.660 84,062 +0.02(+0.23%)
Oct 09, 2019 8.670 8.729 8.641 8.641 77,037 -0.02(-0.23%)
Oct 08, 2019 8.670 8.670 8.621 8.660 86,211 -0.03(-0.34%)
Oct 07, 2019 8.768 8.773 8.690 8.690 291,211 -0.08(-0.89%)
Oct 04, 2019 8.748 8.768 8.709 8.768 40,116 +0.05(+0.56%)
Oct 03, 2019 8.739 8.778 8.683 8.719 38,862 -0.03(-0.34%)
Oct 02, 2019 8.836 8.885 8.729 8.748 72,181 -0.14(-1.54%)
Oct 01, 2019 8.885 8.964 8.881 8.885 71,796 -0.02(-0.22%)
Sep 30, 2019 8.895 8.974 8.885 8.905 124,573 +0.03(+0.33%)
Sep 27, 2019 8.866 8.905 8.846 8.876 88,092 +0.02(+0.22%)
Sep 26, 2019 8.856 8.893 8.836 8.856 70,159 +0.02(+0.22%)
Sep 25, 2019 8.817 8.866 8.817 8.836 78,004 +0.01(+0.11%)
Sep 24, 2019 8.876 8.895 8.797 8.827 148,965 -0.02(-0.22%)
Sep 23, 2019 8.836 8.846 8.836 8.846 31,273 -0.02(-0.22%)
Sep 20, 2019 8.866 8.905 8.866 8.866 50,936 -0.02(-0.22%)
Sep 19, 2019 8.915 8.915 8.876 8.885 118,309 -0.02(-0.22%)
Sep 18, 2019 8.866 8.905 8.846 8.905 67,777 +0.04(+0.44%)
Sep 17, 2019 8.915 8.931 8.846 8.866 79,600 -0.01(-0.09%)
Sep 16, 2019 8.864 8.893 8.845 8.874 50,667 -0.01(-0.11%)
Sep 13, 2019 8.893 8.903 8.845 8.884 70,298 +0.00(+0.00%)
Sep 12, 2019 8.786 8.893 8.767 8.883 88,090 +0.08(+0.88%)
Sep 11, 2019 8.738 8.820 8.728 8.806 131,951 +0.06(+0.67%)
Sep 10, 2019 8.747 8.778 8.718 8.747 52,479 -0.04(-0.44%)
Sep 09, 2019 8.796 8.805 8.757 8.786 88,411 -0.01(-0.11%)
Sep 06, 2019 8.815 8.845 8.786 8.796 61,973 -0.06(-0.66%)
Sep 05, 2019 8.796 8.874 8.796 8.854 104,795 +0.09(+1.00%)
Sep 04, 2019 8.708 8.786 8.708 8.767 89,627 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.