Indicators

Goldmining Inc (NY: GLDG )

1.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.010	1.020	1.000	1.010	836,876	+0.02(+1.75%)
Sep 19, 2024	1.020	1.020	0.9910	0.9926	612,904	+0.00(+0.21%)
Sep 18, 2024	1.020	1.030	0.9800	0.9905	860,112	-0.02(-1.93%)
Sep 17, 2024	1.040	1.050	0.9899	1.010	1,108,002	-0.03(-2.88%)
Sep 16, 2024	1.040	1.060	1.010	1.040	2,117,344	+0.01(+0.97%)
Sep 13, 2024	1.010	1.030	1.000	1.030	1,560,818	+0.04(+4.43%)
Sep 12, 2024	1.000	1.010	0.9525	0.9863	1,853,836	+0.01(+0.55%)
Sep 11, 2024	0.9600	0.9997	0.9400	0.9809	2,493,105	+0.04(+4.46%)
Sep 10, 2024	0.9100	0.9448	0.8956	0.9390	1,091,841	+0.03(+2.85%)
Sep 09, 2024	0.9500	0.9500	0.8950	0.9130	742,519	-0.00(-0.49%)
Sep 06, 2024	0.9400	0.9469	0.9000	0.9175	998,433	-0.00(-0.27%)
Sep 05, 2024	0.9500	0.9556	0.9090	0.9200	995,517	+0.01(+1.21%)
Sep 04, 2024	0.9380	0.9439	0.8881	0.9090	2,464,659	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.