Indicators

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.08 +0.08 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.96	20.10	19.93	20.08	8,960	+0.08(+0.42%)
Sep 19, 2024	19.89	20.00	19.85	20.00	35,845	+0.26(+1.30%)
Sep 18, 2024	19.73	19.89	19.72	19.74	15,908	-0.08(-0.39%)
Sep 17, 2024	19.80	19.88	19.80	19.82	12,073	+0.05(+0.28%)
Sep 16, 2024	19.78	19.81	19.71	19.76	24,390	+0.12(+0.61%)
Sep 13, 2024	19.72	19.73	19.61	19.64	15,380	+0.08(+0.42%)
Sep 12, 2024	19.39	19.56	19.39	19.56	18,222	+0.34(+1.74%)
Sep 11, 2024	19.18	19.27	19.06	19.22	22,840	+0.15(+0.81%)
Sep 10, 2024	19.21	19.21	19.03	19.07	14,202	-0.15(-0.76%)
Sep 09, 2024	19.03	19.25	19.03	19.22	21,504	+0.09(+0.48%)
Sep 06, 2024	19.43	19.43	19.09	19.13	37,107	-0.27(-1.39%)
Sep 05, 2024	19.41	19.51	19.39	19.40	28,030	+0.09(+0.45%)
Sep 04, 2024	19.34	19.42	19.31	19.31	7,692	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.