Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.940 7.170 6.800 7.120 211,500 +0.19(+2.74%)
Nov 29, 2004 6.930 6.980 6.820 6.930 133,700 +0.10(+1.46%)
Nov 26, 2004 6.700 6.870 6.700 6.830 56,800 +0.23(+3.48%)
Nov 24, 2004 6.500 6.800 6.430 6.600 127,800 +0.20(+3.12%)
Nov 23, 2004 6.270 6.540 6.270 6.400 99,900 +0.08(+1.27%)
Nov 22, 2004 6.350 6.660 6.130 6.320 241,900 -0.12(-1.86%)
Nov 19, 2004 6.750 6.750 6.360 6.440 95,500 -0.16(-2.42%)
Nov 18, 2004 6.790 6.960 6.520 6.600 167,200 -0.18(-2.65%)
Nov 17, 2004 6.630 6.790 6.580 6.780 98,600 +0.25(+3.83%)
Nov 16, 2004 6.630 6.630 6.470 6.530 121,300 +0.07(+1.08%)
Nov 15, 2004 6.700 6.790 6.400 6.460 156,900 -0.06(-0.92%)
Nov 12, 2004 6.350 6.630 6.350 6.520 189,400 +0.27(+4.32%)
Nov 11, 2004 5.930 6.450 5.890 6.250 177,200 +0.30(+5.04%)
Nov 10, 2004 5.960 6.020 5.870 5.950 109,400 +0.00(+0.00%)
Nov 09, 2004 5.830 6.050 5.800 5.950 210,600 +0.16(+2.76%)
Nov 08, 2004 5.780 5.830 5.700 5.790 194,400 +0.00(+0.00%)
Nov 05, 2004 6.000 6.180 5.680 5.790 362,300 -0.25(-4.14%)
Nov 04, 2004 6.800 6.880 5.710 6.040 845,700 -0.93(-13.34%)
Nov 03, 2004 6.930 7.140 6.730 6.970 121,600 +0.06(+0.87%)
Nov 02, 2004 6.810 7.080 6.810 6.910 94,800 +0.10(+1.47%)
Nov 01, 2004 6.660 6.850 6.570 6.810 106,100 -0.08(-1.16%)
Oct 29, 2004 6.800 7.000 6.800 6.890 46,300 -0.01(-0.14%)
Oct 28, 2004 7.000 7.070 6.700 6.900 163,900 -0.11(-1.57%)
Oct 27, 2004 7.020 7.160 6.950 7.010 157,600 -0.07(-0.99%)
Oct 26, 2004 7.080 7.240 6.950 7.080 134,100 +0.02(+0.28%)
Oct 25, 2004 7.240 7.280 7.060 7.060 119,900 -0.17(-2.35%)
Oct 22, 2004 7.500 7.500 7.210 7.230 82,800 -0.26(-3.47%)
Oct 21, 2004 7.520 7.700 7.300 7.490 105,000 -0.08(-1.06%)
Oct 20, 2004 7.750 7.800 7.550 7.570 100,500 -0.09(-1.17%)
Oct 19, 2004 7.580 7.950 7.580 7.660 170,900 +0.18(+2.41%)
Oct 18, 2004 7.190 7.700 7.170 7.480 188,100 +0.19(+2.61%)
Oct 15, 2004 7.190 7.550 7.040 7.290 196,100 +0.17(+2.39%)
Oct 14, 2004 7.390 7.490 7.100 7.120 125,900 -0.31(-4.17%)
Oct 13, 2004 7.890 7.890 7.390 7.430 171,600 -0.22(-2.88%)
Oct 12, 2004 7.860 7.910 7.650 7.650 145,000 -0.20(-2.55%)
Oct 11, 2004 8.390 8.390 7.850 7.850 270,000 +0.21(+2.75%)
Oct 08, 2004 7.950 8.100 7.510 7.640 133,500 -0.27(-3.41%)
Oct 07, 2004 8.450 8.500 7.860 7.910 230,900 -0.29(-3.54%)
Oct 06, 2004 7.990 8.250 7.920 8.200 257,200 +0.28(+3.54%)
Oct 05, 2004 7.900 8.210 7.810 7.920 238,000 +0.09(+1.15%)
Oct 04, 2004 7.480 7.970 7.350 7.830 229,300 +0.35(+4.68%)
Oct 01, 2004 7.390 7.580 7.340 7.480 170,300 +0.22(+3.03%)
Sep 30, 2004 7.310 7.490 7.150 7.260 304,800 -0.11(-1.49%)
Sep 29, 2004 7.180 7.490 7.160 7.370 109,200 +0.19(+2.65%)
Sep 28, 2004 7.250 7.270 7.120 7.180 180,000 -0.01(-0.14%)
Sep 27, 2004 7.210 7.290 7.150 7.190 155,700 -0.01(-0.14%)
Sep 24, 2004 7.100 7.200 7.020 7.200 81,000 +0.07(+0.98%)
Sep 23, 2004 6.980 7.140 6.970 7.130 165,800 +0.19(+2.74%)
Sep 22, 2004 7.200 7.240 6.760 6.940 231,500 -0.31(-4.28%)
Sep 21, 2004 7.200 7.290 7.050 7.250 145,000 -0.01(-0.14%)
Sep 20, 2004 7.300 7.350 7.250 7.260 86,100 +0.06(+0.83%)
Sep 17, 2004 7.100 7.370 7.100 7.200 142,600 +0.13(+1.84%)
Sep 16, 2004 6.900 7.430 6.900 7.070 413,800 +0.22(+3.21%)
Sep 15, 2004 6.890 7.090 6.810 6.850 183,200 +0.05(+0.74%)
Sep 14, 2004 6.640 6.860 6.550 6.800 125,400 +0.19(+2.87%)
Sep 13, 2004 6.400 6.690 6.371 6.610 103,100 +0.21(+3.28%)
Sep 10, 2004 6.400 6.700 6.330 6.400 121,200 -0.01(-0.16%)
Sep 09, 2004 6.350 6.410 6.050 6.410 132,400 +0.11(+1.75%)
Sep 08, 2004 6.240 6.440 6.150 6.300 173,200 +0.08(+1.29%)
Sep 07, 2004 6.400 6.510 6.100 6.220 97,500 -0.03(-0.48%)
Sep 03, 2004 6.430 6.440 6.220 6.250 116,100 +0.00(+0.00%)
Sep 02, 2004 5.950 6.260 5.950 6.250 97,900 +0.25(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.