Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.210 4.340 4.120 4.120 935,536 +0.11(+2.74%)
Nov 29, 2011 4.080 4.140 4.000 4.010 115,771 -0.08(-1.96%)
Nov 28, 2011 4.220 4.320 4.040 4.090 153,446 +0.03(+0.74%)
Nov 25, 2011 4.060 4.120 4.020 4.060 29,454 -0.03(-0.73%)
Nov 23, 2011 4.250 4.320 4.060 4.090 110,405 -0.18(-4.22%)
Nov 22, 2011 4.250 4.390 4.250 4.270 123,113 +0.04(+0.95%)
Nov 21, 2011 4.290 4.410 4.190 4.230 100,855 -0.12(-2.76%)
Nov 18, 2011 4.510 4.590 4.320 4.350 126,334 -0.16(-3.55%)
Nov 17, 2011 4.650 4.655 4.480 4.510 90,155 -0.16(-3.43%)
Nov 16, 2011 4.780 4.780 4.650 4.670 126,203 -0.20(-4.11%)
Nov 15, 2011 4.700 4.880 4.700 4.870 49,441 +0.17(+3.62%)
Nov 14, 2011 4.710 4.750 4.660 4.700 76,178 -0.07(-1.47%)
Nov 11, 2011 4.670 4.800 4.670 4.770 60,754 +0.07(+1.49%)
Nov 10, 2011 4.710 4.720 4.590 4.700 85,611 +0.10(+2.17%)
Nov 09, 2011 4.770 4.822 4.580 4.600 111,777 -0.35(-7.07%)
Nov 08, 2011 4.890 5.000 4.740 4.950 51,966 +0.13(+2.70%)
Nov 07, 2011 4.690 4.860 4.670 4.820 46,383 +0.13(+2.77%)
Nov 04, 2011 4.900 4.900 4.660 4.690 47,790 -0.30(-6.01%)
Nov 03, 2011 4.700 4.990 4.650 4.990 94,707 +0.32(+6.85%)
Nov 02, 2011 4.590 4.680 4.510 4.670 128,644 +0.18(+4.01%)
Nov 01, 2011 4.560 4.710 4.450 4.490 149,937 -0.12(-2.60%)
Oct 31, 2011 4.850 4.890 4.600 4.610 196,487 -0.37(-7.43%)
Oct 28, 2011 4.880 5.020 4.850 4.980 122,370 +0.10(+2.05%)
Oct 27, 2011 4.800 4.920 4.630 4.880 173,803 +0.12(+2.52%)
Oct 26, 2011 4.770 4.820 4.650 4.760 93,910 +0.07(+1.49%)
Oct 25, 2011 4.850 4.880 4.661 4.690 84,228 -0.23(-4.67%)
Oct 24, 2011 4.680 4.920 4.600 4.920 101,456 +0.27(+5.81%)
Oct 21, 2011 4.740 4.740 4.560 4.650 88,715 +0.00(+0.00%)
Oct 20, 2011 4.530 4.690 4.440 4.650 139,318 +0.12(+2.65%)
Oct 19, 2011 4.720 4.750 4.500 4.530 70,045 -0.19(-4.03%)
Oct 18, 2011 4.620 4.780 4.510 4.720 124,856 +0.11(+2.39%)
Oct 17, 2011 4.700 4.703 4.550 4.610 90,388 -0.13(-2.74%)
Oct 14, 2011 4.550 4.740 4.460 4.740 79,702 +0.22(+4.87%)
Oct 13, 2011 4.560 4.560 4.450 4.520 88,690 -0.07(-1.53%)
Oct 12, 2011 4.460 4.600 4.450 4.590 103,705 +0.14(+3.15%)
Oct 11, 2011 4.440 4.470 4.300 4.450 86,748 -0.04(-0.89%)
Oct 10, 2011 4.300 4.490 4.270 4.490 119,851 +0.23(+5.40%)
Oct 07, 2011 4.580 4.580 4.230 4.260 113,832 -0.24(-5.33%)
Oct 06, 2011 4.400 4.570 4.400 4.500 92,991 +0.13(+2.97%)
Oct 05, 2011 4.510 4.520 4.350 4.370 69,038 -0.09(-2.02%)
Oct 04, 2011 4.220 4.500 4.220 4.460 288,506 +0.20(+4.69%)
Oct 03, 2011 4.420 4.480 4.240 4.260 210,207 -0.23(-5.12%)
Sep 30, 2011 4.450 4.600 4.450 4.490 106,409 -0.07(-1.54%)
Sep 29, 2011 4.550 4.629 4.350 4.560 79,573 +0.15(+3.40%)
Sep 28, 2011 4.570 4.700 4.410 4.410 78,537 -0.18(-3.92%)
Sep 27, 2011 4.640 4.650 4.490 4.590 127,099 +0.09(+2.00%)
Sep 26, 2011 4.610 4.630 4.480 4.500 66,346 -0.03(-0.66%)
Sep 23, 2011 4.460 4.670 4.460 4.530 67,020 +0.06(+1.34%)
Sep 22, 2011 4.470 4.670 4.370 4.470 125,144 -0.11(-2.40%)
Sep 21, 2011 4.720 4.820 4.570 4.580 61,881 -0.15(-3.17%)
Sep 20, 2011 4.890 4.920 4.720 4.730 44,915 -0.11(-2.27%)
Sep 19, 2011 4.890 4.960 4.800 4.840 81,875 -0.19(-3.78%)
Sep 16, 2011 5.010 5.030 4.850 5.030 129,157 +0.05(+1.00%)
Sep 15, 2011 5.030 5.030 4.870 4.980 49,984 -0.03(-0.60%)
Sep 14, 2011 4.920 5.080 4.800 5.010 70,558 +0.12(+2.45%)
Sep 13, 2011 4.970 4.970 4.790 4.890 71,553 -0.05(-1.01%)
Sep 12, 2011 4.730 4.960 4.710 4.940 117,707 +0.11(+2.28%)
Sep 09, 2011 4.800 4.900 4.680 4.830 127,422 -0.05(-1.02%)
Sep 08, 2011 4.900 4.980 4.840 4.880 76,694 -0.09(-1.81%)
Sep 07, 2011 4.800 5.000 4.780 4.970 92,564 +0.26(+5.52%)
Sep 06, 2011 4.760 4.800 4.620 4.710 105,681 -0.14(-2.89%)
Sep 02, 2011 4.900 4.950 4.840 4.850 94,991 -0.17(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.