Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.14 10.19 10.13 10.16 201,609 +0.01(+0.08%)
Nov 26, 2003 9.992 10.15 9.992 10.15 672,118 +0.16(+1.62%)
Nov 25, 2003 9.911 10.000 9.873 9.986 537,799 +0.08(+0.76%)
Nov 24, 2003 9.738 9.911 9.725 9.911 584,304 +0.20(+2.08%)
Nov 21, 2003 9.736 9.744 9.628 9.709 764,869 +0.02(+0.18%)
Nov 20, 2003 9.719 9.882 9.655 9.692 664,064 -0.00(-0.02%)
Nov 19, 2003 9.834 9.834 9.649 9.694 988,562 -0.13(-1.37%)
Nov 18, 2003 9.921 9.950 9.788 9.828 542,475 -0.04(-0.37%)
Nov 17, 2003 9.809 10.09 9.703 9.865 1,470,243 -0.23(-2.25%)
Nov 14, 2003 10.31 10.35 10.06 10.09 534,941 -0.17(-1.65%)
Nov 13, 2003 10.27 10.28 10.18 10.26 1,105,735 -0.01(-0.11%)
Nov 12, 2003 10.14 10.25 10.14 10.27 939,979 +0.12(+1.19%)
Nov 11, 2003 10.13 10.20 10.11 10.15 975,832 +0.01(+0.09%)
Nov 10, 2003 10.32 10.32 10.14 10.14 797,345 -0.19(-1.84%)
Nov 07, 2003 10.31 10.37 10.26 10.33 931,405 +0.04(+0.39%)
Nov 06, 2003 10.30 10.30 10.23 10.29 969,337 -0.01(-0.07%)
Nov 05, 2003 10.29 10.33 10.23 10.30 591,578 -0.06(-0.56%)
Nov 04, 2003 10.29 10.38 10.28 10.36 1,045,460 +0.05(+0.52%)
Nov 03, 2003 10.29 10.33 10.18 10.30 886,781 +0.06(+0.58%)
Oct 31, 2003 10.35 10.35 10.23 10.24 719,403 -0.07(-0.65%)
Oct 30, 2003 10.32 10.32 10.24 10.31 817,870 +0.05(+0.53%)
Oct 29, 2003 10.16 10.28 10.12 10.26 1,697,054 +0.05(+0.49%)
Oct 28, 2003 9.988 10.21 9.986 10.21 1,304,487 +0.23(+2.26%)
Oct 27, 2003 9.815 9.984 9.815 9.982 1,352,811 +0.13(+1.35%)
Oct 24, 2003 9.863 9.934 9.700 9.850 1,681,726 -0.12(-1.22%)
Oct 23, 2003 10.02 10.07 9.834 9.971 1,469,464 -0.10(-0.96%)
Oct 22, 2003 9.278 10.12 9.276 10.07 4,042,325 +0.79(+8.50%)
Oct 21, 2003 9.434 9.463 9.299 9.278 1,347,095 -0.18(-1.91%)
Oct 20, 2003 9.471 9.536 9.422 9.459 637,564 +0.01(+0.12%)
Oct 17, 2003 9.603 9.613 9.430 9.447 860,738 -0.17(-1.74%)
Oct 16, 2003 9.594 9.676 9.586 9.615 777,600 +0.02(+0.22%)
Oct 15, 2003 9.540 9.651 9.532 9.594 1,094,563 +0.07(+0.71%)
Oct 14, 2003 9.623 9.623 9.526 9.526 1,016,621 -0.13(-1.39%)
Oct 13, 2003 9.611 9.719 9.611 9.661 1,309,423 +0.10(+1.03%)
Oct 10, 2003 9.644 9.644 9.547 9.563 882,042 -0.08(-0.78%)
Oct 09, 2003 9.719 9.753 9.638 9.638 1,412,826 -0.01(-0.06%)
Oct 08, 2003 9.759 9.759 9.621 9.644 1,004,151 -0.12(-1.18%)
Oct 07, 2003 9.649 9.761 9.592 9.759 1,281,624 +0.11(+1.14%)
Oct 06, 2003 9.546 9.663 9.507 9.649 550,529 +0.10(+1.09%)
Oct 03, 2003 9.476 9.640 9.476 9.546 1,008,308 +0.13(+1.41%)
Oct 02, 2003 9.324 9.447 9.317 9.413 1,283,702 +0.11(+1.14%)
Oct 01, 2003 9.157 9.307 9.151 9.307 698,099 +0.22(+2.39%)
Sep 30, 2003 9.220 9.220 8.951 9.089 2,051,170 -0.18(-1.93%)
Sep 29, 2003 9.141 9.270 9.095 9.268 710,570 +0.14(+1.50%)
Sep 26, 2003 9.180 9.201 9.080 9.132 1,179,520 -0.07(-0.79%)
Sep 25, 2003 9.445 9.496 9.203 9.205 979,469 -0.24(-2.59%)
Sep 24, 2003 9.632 9.653 9.445 9.449 860,218 -0.18(-1.90%)
Sep 23, 2003 9.584 9.617 9.540 9.632 598,853 +0.06(+0.62%)
Sep 22, 2003 9.569 9.623 9.497 9.573 1,040,524 -0.04(-0.46%)
Sep 19, 2003 9.630 9.640 9.532 9.617 1,211,736 +0.01(+0.14%)
Sep 18, 2003 9.601 9.619 9.567 9.603 812,933 +0.04(+0.38%)
Sep 17, 2003 9.576 9.632 9.565 9.567 1,181,079 -0.06(-0.60%)
Sep 16, 2003 9.430 9.621 9.430 9.624 1,258,761 +0.18(+1.85%)
Sep 15, 2003 9.492 9.536 9.401 9.449 577,809 -0.03(-0.37%)
Sep 12, 2003 9.372 9.486 9.372 9.484 1,206,540 +0.09(+0.94%)
Sep 11, 2003 9.399 9.434 9.369 9.395 1,829,036 +0.02(+0.18%)
Sep 10, 2003 9.401 9.463 9.328 9.378 1,453,875 -0.05(-0.55%)
Sep 09, 2003 9.488 9.494 9.324 9.430 922,572 -0.09(-0.91%)
Sep 08, 2003 9.532 9.638 9.492 9.517 616,780 -0.01(-0.10%)
Sep 05, 2003 9.557 9.632 9.501 9.526 1,256,682 -0.04(-0.40%)
Sep 04, 2003 9.588 9.665 9.463 9.565 1,190,172 +0.00(+0.00%)
Sep 03, 2003 9.476 9.623 9.440 9.565 1,222,128 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.