Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.47 11.53 11.41 11.45 696,280 -0.01(-0.07%)
Nov 29, 2006 11.40 11.47 11.35 11.46 623,794 +0.03(+0.27%)
Nov 28, 2006 11.41 11.50 11.41 11.43 627,432 +0.00(+0.00%)
Nov 27, 2006 11.60 11.60 11.40 11.43 576,769 -0.19(-1.66%)
Nov 24, 2006 11.65 11.70 11.62 11.62 141,594 -0.07(-0.59%)
Nov 22, 2006 11.67 11.78 11.63 11.69 332,552 +0.00(+0.00%)
Nov 21, 2006 11.65 11.74 11.65 11.69 434,396 +0.04(+0.36%)
Nov 20, 2006 11.69 11.71 11.60 11.65 237,982 -0.05(-0.44%)
Nov 17, 2006 11.69 11.72 11.63 11.70 480,122 +0.01(+0.08%)
Nov 16, 2006 11.67 11.75 11.64 11.69 566,897 +0.03(+0.30%)
Nov 15, 2006 11.64 11.74 11.61 11.66 456,219 +0.03(+0.30%)
Nov 14, 2006 11.62 11.68 11.51 11.62 425,822 +0.02(+0.18%)
Nov 13, 2006 11.53 11.68 11.51 11.60 820,208 +0.03(+0.22%)
Nov 10, 2006 11.55 11.59 11.51 11.58 465,572 +0.04(+0.32%)
Nov 09, 2006 11.55 11.64 11.51 11.54 544,813 -0.00(-0.03%)
Nov 08, 2006 11.41 11.58 11.41 11.54 474,925 +0.12(+1.03%)
Nov 07, 2006 11.41 11.56 11.40 11.43 670,040 +0.02(+0.15%)
Nov 06, 2006 11.34 11.44 11.34 11.41 488,955 +0.07(+0.64%)
Nov 03, 2006 11.35 11.44 11.29 11.34 550,789 -0.01(-0.12%)
Nov 02, 2006 11.34 11.44 11.33 11.35 627,691 +0.01(+0.08%)
Nov 01, 2006 11.44 11.56 11.31 11.34 908,022 -0.12(-1.01%)
Oct 31, 2006 11.52 11.54 11.40 11.45 713,687 -0.04(-0.37%)
Oct 30, 2006 11.39 11.55 11.37 11.50 670,040 +0.13(+1.10%)
Oct 27, 2006 11.35 11.51 11.35 11.37 1,143,147 -0.10(-0.86%)
Oct 26, 2006 11.33 11.50 11.32 11.47 1,784,089 +0.18(+1.62%)
Oct 25, 2006 11.09 11.45 10.97 11.29 3,156,126 +0.44(+4.08%)
Oct 24, 2006 10.77 10.93 10.75 10.84 991,680 +0.07(+0.70%)
Oct 23, 2006 10.60 10.78 10.59 10.77 608,206 +0.14(+1.30%)
Oct 20, 2006 10.69 10.69 10.58 10.63 612,103 -0.03(-0.23%)
Oct 19, 2006 10.55 10.68 10.53 10.66 396,983 +0.09(+0.86%)
Oct 18, 2006 10.54 10.66 10.48 10.57 536,499 -0.02(-0.15%)
Oct 17, 2006 10.65 10.65 10.40 10.58 695,501 -0.13(-1.26%)
Oct 16, 2006 10.65 10.73 10.65 10.72 549,750 +0.08(+0.78%)
Oct 13, 2006 10.57 10.64 10.51 10.63 1,105,735 +0.07(+0.66%)
Oct 12, 2006 10.44 10.60 10.43 10.56 847,747 -0.04(-0.35%)
Oct 11, 2006 10.67 10.69 10.54 10.60 825,924 -0.07(-0.63%)
Oct 10, 2006 10.68 10.70 10.62 10.67 719,143 -0.01(-0.13%)
Oct 09, 2006 10.69 10.74 10.64 10.68 386,331 -0.02(-0.14%)
Oct 06, 2006 10.54 10.72 10.47 10.70 976,351 +0.16(+1.53%)
Oct 05, 2006 10.51 10.59 10.44 10.53 686,927 -0.01(-0.05%)
Oct 04, 2006 10.35 10.61 10.33 10.54 849,566 +0.17(+1.60%)
Oct 03, 2006 10.35 10.43 10.24 10.38 615,221 +0.03(+0.26%)
Oct 02, 2006 10.42 10.44 10.30 10.35 287,085 -0.07(-0.65%)
Sep 29, 2006 10.48 10.50 10.40 10.42 537,799 -0.04(-0.42%)
Sep 28, 2006 10.43 10.51 10.39 10.46 422,445 +0.04(+0.42%)
Sep 27, 2006 10.48 10.56 10.40 10.42 456,219 -0.11(-1.02%)
Sep 26, 2006 10.34 10.57 10.32 10.52 702,516 +0.13(+1.30%)
Sep 25, 2006 10.25 10.43 10.20 10.39 952,709 +0.16(+1.54%)
Sep 22, 2006 10.22 10.26 10.19 10.23 1,025,455 +0.01(+0.11%)
Sep 21, 2006 10.22 10.28 10.16 10.22 975,572 +0.02(+0.15%)
Sep 20, 2006 10.18 10.25 10.11 10.20 713,168 +0.08(+0.74%)
Sep 19, 2006 10.08 10.16 10.03 10.13 705,633 +0.03(+0.34%)
Sep 18, 2006 10.12 10.19 10.06 10.09 640,422 -0.10(-0.94%)
Sep 15, 2006 10.26 10.31 10.19 10.19 790,330 -0.03(-0.28%)
Sep 14, 2006 10.26 10.27 10.19 10.22 527,146 -0.07(-0.64%)
Sep 13, 2006 10.14 10.31 10.12 10.28 905,684 +0.11(+1.12%)
Sep 12, 2006 9.996 10.18 9.969 10.17 373,081 +0.20(+1.99%)
Sep 11, 2006 10.06 10.06 9.834 9.973 438,553 -0.09(-0.90%)
Sep 08, 2006 9.954 10.11 9.954 10.06 318,002 +0.11(+1.14%)
Sep 07, 2006 9.982 9.982 9.842 9.950 949,332 -0.03(-0.33%)
Sep 06, 2006 10.05 10.08 9.954 9.982 577,029 -0.07(-0.71%)
Sep 05, 2006 10.14 10.14 10.05 10.05 557,804 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.