Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.78 14.78 14.78 7 +0.08(+0.55%)
Nov 28, 2017 14.70 14.70 14.70 4 -0.07(-0.48%)
Nov 27, 2017 14.97 15.45 14.73 14.77 1,981 -0.06(-0.40%)
Nov 24, 2017 14.80 14.83 14.78 14.83 723 +0.11(+0.75%)
Nov 22, 2017 14.70 14.78 14.62 14.72 11,105 +0.08(+0.55%)
Nov 21, 2017 14.80 14.80 14.60 14.64 2,037 +0.05(+0.34%)
Nov 20, 2017 14.57 14.78 14.57 14.59 5,637 +0.12(+0.84%)
Nov 17, 2017 14.47 14.47 14.47 14.47 1,000 -0.04(-0.29%)
Nov 16, 2017 14.45 14.51 14.45 14.51 5,819 +0.21(+1.47%)
Nov 15, 2017 14.14 14.37 14.14 14.30 3,280 -0.52(-3.51%)
Nov 13, 2017 14.82 14.82 14.82 50 +0.19(+1.27%)
Nov 10, 2017 14.64 14.70 14.63 14.63 4,426 -0.02(-0.11%)
Nov 09, 2017 14.60 14.65 14.60 14.65 3,276 +0.04(+0.29%)
Nov 08, 2017 14.65 14.65 14.61 14.61 619 -0.01(-0.08%)
Nov 07, 2017 14.51 14.62 14.51 14.62 4,413 +0.13(+0.89%)
Nov 06, 2017 14.55 14.55 14.41 14.49 1,788 -0.02(-0.13%)
Nov 03, 2017 14.49 14.55 14.38 14.51 3,148 -0.01(-0.07%)
Nov 02, 2017 14.60 14.68 14.52 14.52 1,482 -0.07(-0.48%)
Nov 01, 2017 14.55 14.59 14.45 14.59 11,930 +0.26(+1.81%)
Oct 31, 2017 14.26 14.34 14.26 14.33 3,137 +0.10(+0.70%)
Oct 30, 2017 14.32 14.32 14.07 14.23 5,488 -0.22(-1.52%)
Oct 27, 2017 14.48 14.51 14.40 14.45 2,823 +0.00(+0.00%)
Oct 26, 2017 14.39 14.45 14.39 14.45 6,436 +0.06(+0.42%)
Oct 25, 2017 14.43 14.43 14.31 14.39 1,562 -0.01(-0.07%)
Oct 24, 2017 14.34 14.43 14.34 14.40 1,490 +0.05(+0.35%)
Oct 23, 2017 14.47 14.47 14.30 14.35 2,773 -0.03(-0.21%)
Oct 20, 2017 14.30 14.38 14.30 14.38 1,277 +0.12(+0.83%)
Oct 19, 2017 14.27 14.27 14.26 14.26 320 -0.18(-1.23%)
Oct 17, 2017 14.44 14.44 14.44 42 +0.07(+0.48%)
Oct 16, 2017 14.31 14.47 14.31 14.37 3,323 -0.04(-0.27%)
Oct 13, 2017 14.31 14.45 14.31 14.41 3,706 +0.12(+0.83%)
Oct 12, 2017 14.21 14.29 14.21 14.29 5,721 +0.06(+0.42%)
Oct 11, 2017 14.29 14.29 14.23 14.23 479 -0.02(-0.14%)
Oct 10, 2017 14.29 14.29 14.22 14.25 2,650 +0.13(+0.92%)
Oct 09, 2017 14.18 14.23 14.12 14.12 1,279 +0.02(+0.14%)
Oct 06, 2017 14.07 14.13 14.07 14.10 1,699 -0.08(-0.56%)
Oct 05, 2017 14.08 14.18 14.08 14.18 1,387 +0.12(+0.85%)
Oct 04, 2017 14.18 14.18 14.06 14.06 19,920 -0.08(-0.59%)
Oct 03, 2017 14.17 14.17 14.14 14.14 691 +0.01(+0.10%)
Oct 02, 2017 14.10 14.13 14.00 14.13 12,205 +0.25(+1.80%)
Sep 29, 2017 13.82 13.88 13.82 13.88 8,443 +0.17(+1.24%)
Sep 28, 2017 13.91 13.96 13.60 13.71 12,323 -0.18(-1.30%)
Sep 27, 2017 13.85 13.93 13.85 13.89 1,998 +0.04(+0.29%)
Sep 26, 2017 13.88 13.88 13.85 13.85 1,162 -0.18(-1.28%)
Sep 25, 2017 14.08 14.10 14.01 14.03 13,154 -0.17(-1.20%)
Sep 22, 2017 14.09 14.20 14.09 14.20 8,066 +0.11(+0.78%)
Sep 21, 2017 14.03 14.09 14.03 14.09 541 +0.06(+0.43%)
Sep 20, 2017 14.01 14.03 14.03 14.03 247 +0.02(+0.14%)
Sep 19, 2017 14.02 14.05 14.01 14.01 2,159 +0.01(+0.07%)
Sep 18, 2017 13.97 14.00 13.97 14.00 535 +0.13(+0.94%)
Sep 15, 2017 13.84 13.90 13.84 13.87 7,133 +0.00(+0.03%)
Sep 14, 2017 13.85 13.87 13.85 13.87 345 -0.03(-0.24%)
Sep 13, 2017 13.82 13.90 13.82 13.90 857 +0.10(+0.72%)
Sep 12, 2017 13.74 13.80 13.74 13.80 10,100 +0.01(+0.07%)
Sep 11, 2017 13.75 13.79 13.75 13.79 5,463 +0.07(+0.51%)
Sep 08, 2017 13.66 13.72 13.66 13.72 4,143 +0.07(+0.49%)
Sep 07, 2017 13.51 13.66 13.51 13.65 5,209 +0.14(+1.06%)
Sep 06, 2017 13.52 13.52 13.46 13.51 1,929 +0.02(+0.15%)
Sep 05, 2017 13.49 13.49 13.41 13.49 1,652 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.