Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.30 14.30 14.30 14.30 396 +1.08(+8.13%)
Nov 25, 2015 13.22 13.22 13.22 13.22 1,300 -0.28(-2.06%)
Nov 24, 2015 14.00 14.00 13.41 13.50 1,800 -0.58(-4.10%)
Nov 23, 2015 14.41 14.41 14.08 14.08 2,240 -0.27(-1.88%)
Nov 20, 2015 14.35 14.35 14.35 14.35 208 +0.20(+1.41%)
Nov 19, 2015 14.14 14.15 14.14 14.15 1,021 +0.40(+2.91%)
Nov 18, 2015 14.64 14.64 13.00 13.75 11,436 -0.98(-6.65%)
Nov 17, 2015 14.50 14.74 14.50 14.73 1,158 +0.21(+1.42%)
Nov 16, 2015 14.68 14.68 14.52 14.52 230 -0.21(-1.39%)
Nov 13, 2015 14.67 14.73 14.67 14.73 410 +0.21(+1.44%)
Nov 12, 2015 14.74 14.74 14.52 14.52 402 -0.18(-1.22%)
Nov 11, 2015 14.75 14.75 14.70 14.70 400 -0.04(-0.27%)
Nov 10, 2015 14.74 14.74 14.74 14.74 205 +0.16(+1.10%)
Nov 09, 2015 14.75 14.75 14.58 14.58 497 +0.00(+0.00%)
Nov 06, 2015 14.94 14.94 14.57 14.58 1,652 +0.00(+0.00%)
Nov 05, 2015 14.58 14.58 14.58 14.58 150 +0.01(+0.07%)
Nov 04, 2015 14.75 14.75 14.57 14.57 766 -0.18(-1.22%)
Nov 03, 2015 15.18 15.35 14.75 14.75 508 +0.10(+0.68%)
Nov 02, 2015 14.68 14.85 14.65 14.65 1,651 +0.07(+0.48%)
Oct 29, 2015 14.64 14.64 14.58 14.58 54 -0.05(-0.34%)
Oct 28, 2015 15.45 15.45 14.61 14.63 7,100 -0.01(-0.07%)
Oct 27, 2015 14.64 14.64 14.64 14.64 248 +0.09(+0.62%)
Oct 26, 2015 15.42 15.42 14.55 14.55 319 -0.69(-4.55%)
Oct 23, 2015 15.24 15.24 15.24 15.24 259 -0.07(-0.44%)
Oct 22, 2015 15.15 15.31 15.13 15.31 511 +0.79(+5.44%)
Oct 21, 2015 15.15 15.15 14.52 14.52 272 +0.00(+0.00%)
Oct 20, 2015 14.52 14.52 14.52 14.52 100 -0.23(-1.56%)
Oct 19, 2015 14.75 14.75 14.75 14.75 100 -0.53(-3.46%)
Oct 16, 2015 15.14 15.29 15.14 15.28 9,447 +0.70(+4.80%)
Oct 15, 2015 14.58 14.58 14.58 14.58 117 -0.29(-1.96%)
Oct 14, 2015 14.87 14.87 14.87 14.87 236 -0.43(-2.81%)
Oct 13, 2015 15.18 15.30 15.18 15.30 476 +0.84(+5.81%)
Oct 12, 2015 14.47 14.47 14.46 14.46 547 -0.08(-0.55%)
Oct 09, 2015 14.55 14.55 14.52 14.54 496 -0.35(-2.35%)
Oct 07, 2015 14.89 14.89 14.89 14.89 39 +0.09(+0.61%)
Oct 06, 2015 14.80 14.90 14.49 14.80 2,146 -0.10(-0.67%)
Oct 02, 2015 14.90 14.90 14.90 14.90 100 +0.01(+0.07%)
Oct 01, 2015 14.89 14.89 14.89 14.89 101 +0.43(+2.97%)
Sep 30, 2015 14.57 14.57 14.46 14.46 783 -0.09(-0.62%)
Sep 29, 2015 14.52 14.55 14.52 14.55 727 +0.07(+0.48%)
Sep 28, 2015 14.60 14.60 14.46 14.48 1,257 -0.42(-2.82%)
Sep 25, 2015 14.90 14.90 14.90 14.90 203 +0.41(+2.83%)
Sep 24, 2015 14.83 14.83 14.49 14.49 743 -0.34(-2.29%)
Sep 23, 2015 14.90 15.00 14.83 14.83 422 -0.35(-2.31%)
Sep 21, 2015 15.46 15.46 14.83 15.18 16 -0.32(-2.06%)
Sep 18, 2015 15.50 15.50 15.50 15.50 1,596 +1.01(+6.97%)
Sep 16, 2015 14.49 14.49 14.49 14.49 100 +0.01(+0.07%)
Sep 15, 2015 14.48 14.48 14.48 14.48 595 +0.02(+0.14%)
Sep 14, 2015 14.46 14.46 14.46 14.46 117 -0.57(-3.79%)
Sep 10, 2015 15.03 15.03 15.03 15.03 200 +0.08(+0.54%)
Sep 09, 2015 14.95 14.95 14.95 14.95 765 +0.48(+3.32%)
Sep 04, 2015 14.47 14.47 14.47 14.47 51 -0.01(-0.07%)
Sep 03, 2015 14.48 14.48 14.48 14.48 103 -0.44(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.