Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.183 6.183 6.127 6.127 13,572 -0.03(-0.50%)
Nov 26, 2003 6.164 6.164 6.164 6.158 11,472 +0.05(+0.81%)
Nov 25, 2003 6.139 6.139 6.108 6.108 27,145 -0.02(-0.30%)
Nov 24, 2003 6.108 6.183 6.108 6.127 21,005 -0.02(-0.40%)
Nov 21, 2003 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Nov 20, 2003 6.133 6.152 6.133 6.152 12,441 +0.01(+0.10%)
Nov 19, 2003 6.127 6.183 6.127 6.145 56,069 -0.02(-0.40%)
Nov 18, 2003 6.139 6.170 6.127 6.170 36,840 +0.06(+1.01%)
Nov 17, 2003 6.139 6.139 6.108 6.108 11,795 -0.06(-1.00%)
Nov 14, 2003 6.170 6.170 6.133 6.170 47,828 +0.00(+0.00%)
Nov 13, 2003 6.145 6.170 6.139 6.170 19,551 +0.01(+0.20%)
Nov 12, 2003 6.164 6.164 6.145 6.158 8,240 -0.01(-0.10%)
Nov 11, 2003 6.176 6.176 6.158 6.164 17,774 +0.01(+0.10%)
Nov 10, 2003 6.158 6.176 6.145 6.158 24,883 -0.02(-0.40%)
Nov 07, 2003 6.189 6.189 6.183 6.183 28,276 +0.02(+0.40%)
Nov 06, 2003 6.158 6.158 6.158 6.158 2,746 -0.02(-0.30%)
Nov 05, 2003 6.176 6.176 6.176 6.176 969 +0.00(+0.00%)
Nov 04, 2003 6.176 6.176 6.176 6.176 11,362 +0.05(+0.81%)
Nov 03, 2003 6.127 6.127 6.127 6.127 16,481 -0.01(-0.20%)
Oct 31, 2003 6.139 6.139 6.139 6.139 10,502 +0.01(+0.20%)
Oct 30, 2003 6.145 6.145 6.127 6.127 15,996 +0.01(+0.20%)
Oct 29, 2003 6.115 6.115 6.115 6.115 2,423 -0.03(-0.50%)
Oct 28, 2003 6.145 6.145 6.145 6.145 0 +0.00(+0.00%)
Oct 27, 2003 6.158 6.158 6.139 6.145 8,240 +0.00(+0.00%)
Oct 24, 2003 6.127 6.145 6.115 6.145 9,048 -0.01(-0.20%)
Oct 23, 2003 6.121 6.158 6.115 6.158 13,088 +0.02(+0.40%)
Oct 22, 2003 6.065 6.145 6.065 6.133 9,533 +0.02(+0.41%)
Oct 21, 2003 6.096 6.096 6.096 6.108 13,572 +0.04(+0.71%)
Oct 20, 2003 6.096 6.096 6.065 6.065 13,734 +0.01(+0.20%)
Oct 17, 2003 6.053 6.053 6.053 6.053 4,685 -0.07(-1.11%)
Oct 16, 2003 6.115 6.121 6.102 6.121 18,582 +0.01(+0.10%)
Oct 15, 2003 6.053 6.115 6.053 6.115 1,777 +0.02(+0.41%)
Oct 14, 2003 6.121 6.121 6.090 6.090 15,835 -0.04(-0.61%)
Oct 13, 2003 6.152 6.158 6.127 6.127 12,280 -0.02(-0.40%)
Oct 10, 2003 6.152 6.152 6.152 6.152 0 +0.02(+0.40%)
Oct 09, 2003 6.127 6.127 6.127 6.127 0 +0.01(+0.20%)
Oct 08, 2003 6.065 6.121 6.065 6.115 17,450 +0.02(+0.41%)
Oct 07, 2003 6.115 6.115 6.090 6.090 63,663 -0.02(-0.40%)
Oct 06, 2003 6.071 6.115 6.071 6.115 41,688 +0.05(+0.82%)
Oct 03, 2003 6.121 6.127 6.090 6.065 14,865 -0.06(-0.91%)
Oct 02, 2003 6.152 6.176 6.115 6.121 50,736 -0.05(-0.80%)
Oct 01, 2003 6.152 6.170 6.152 6.170 6,624 +0.02(+0.40%)
Sep 30, 2003 6.139 6.189 6.139 6.145 26,661 -0.02(-0.30%)
Sep 29, 2003 6.158 6.164 6.158 6.164 646 +0.01(+0.20%)
Sep 26, 2003 6.152 6.152 6.152 6.152 969 +0.00(+0.00%)
Sep 25, 2003 6.121 6.121 6.121 6.152 13,088 +0.04(+0.61%)
Sep 24, 2003 6.127 6.127 6.108 6.115 10,502 -0.03(-0.50%)
Sep 23, 2003 6.139 6.145 6.139 6.145 16,643 +0.01(+0.10%)
Sep 22, 2003 6.133 6.158 6.133 6.139 25,530 +0.01(+0.10%)
Sep 19, 2003 6.189 6.189 6.133 6.133 33,609 +0.00(+0.00%)
Sep 18, 2003 6.145 6.145 6.133 6.133 23,267 -0.07(-1.10%)
Sep 17, 2003 6.164 6.201 6.164 6.201 17,289 +0.02(+0.30%)
Sep 16, 2003 6.139 6.183 6.133 6.183 23,267 +0.04(+0.71%)
Sep 15, 2003 6.201 6.201 6.139 6.139 14,219 -0.05(-0.80%)
Sep 12, 2003 6.183 6.251 6.139 6.189 50,736 +0.02(+0.30%)
Sep 11, 2003 6.077 6.176 6.077 6.170 21,813 +0.01(+0.20%)
Sep 10, 2003 6.176 6.176 6.127 6.158 24,883 -0.02(-0.30%)
Sep 09, 2003 6.121 6.183 6.115 6.176 25,691 -0.01(-0.10%)
Sep 08, 2003 6.115 6.183 6.115 6.183 15,673 +0.04(+0.60%)
Sep 05, 2003 6.189 6.189 6.139 6.145 29,408 +0.00(+0.00%)
Sep 04, 2003 6.102 6.145 6.096 6.145 59,139 +0.04(+0.61%)
Sep 03, 2003 6.127 6.189 6.108 6.108 18,258 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.