Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.034 6.152 6.034 6.146 58,490 +0.02(+0.40%)
Nov 29, 2006 6.090 6.121 6.028 6.121 68,508 +0.06(+0.92%)
Nov 28, 2006 6.053 6.078 5.991 6.065 45,726 +0.02(+0.41%)
Nov 27, 2006 6.078 6.078 5.991 6.040 46,211 -0.04(-0.61%)
Nov 24, 2006 6.084 6.084 6.078 6.078 1,777 +0.01(+0.20%)
Nov 22, 2006 6.053 6.066 6.023 6.065 47,503 +0.03(+0.51%)
Nov 21, 2006 6.010 6.034 6.003 6.034 16,642 -0.00(-0.00%)
Nov 20, 2006 6.028 6.053 6.003 6.034 59,783 +0.02(+0.31%)
Nov 17, 2006 6.047 6.065 6.003 6.016 12,926 -0.02(-0.31%)
Nov 16, 2006 6.047 6.053 6.034 6.034 14,541 -0.01(-0.20%)
Nov 15, 2006 6.096 6.096 6.034 6.047 15,511 +0.01(+0.10%)
Nov 14, 2006 6.059 6.059 6.010 6.040 27,306 +0.01(+0.21%)
Nov 13, 2006 6.065 6.065 6.003 6.028 10,825 -0.01(-0.10%)
Nov 10, 2006 6.034 6.059 6.034 6.034 9,694 -0.01(-0.20%)
Nov 09, 2006 6.016 6.084 6.003 6.047 35,546 +0.01(+0.10%)
Nov 08, 2006 6.028 6.053 6.010 6.040 27,629 +0.04(+0.62%)
Nov 07, 2006 6.010 6.011 6.003 6.003 13,734 +0.00(+0.00%)
Nov 06, 2006 5.979 6.059 5.979 6.003 22,136 -0.01(-0.10%)
Nov 03, 2006 6.078 6.078 5.985 6.010 12,603 -0.03(-0.51%)
Nov 02, 2006 6.096 6.102 6.040 6.040 21,489 -0.02(-0.31%)
Nov 01, 2006 6.096 6.102 6.040 6.059 11,148 -0.03(-0.51%)
Oct 31, 2006 6.047 6.102 6.047 6.090 12,118 +0.04(+0.61%)
Oct 30, 2006 6.065 6.109 6.047 6.053 11,148 -0.01(-0.20%)
Oct 27, 2006 6.047 6.065 6.047 6.065 5,493 +0.06(+0.93%)
Oct 26, 2006 6.059 6.065 6.003 6.010 19,066 -0.04(-0.61%)
Oct 25, 2006 6.065 6.065 5.997 6.047 10,017 -0.01(-0.20%)
Oct 24, 2006 6.010 6.065 6.003 6.059 19,712 +0.06(+1.03%)
Oct 23, 2006 6.010 6.047 5.985 5.997 13,087 -0.03(-0.51%)
Oct 20, 2006 5.979 6.059 5.979 6.028 18,419 +0.02(+0.41%)
Oct 19, 2006 6.084 6.096 5.960 6.003 27,144 -0.06(-1.02%)
Oct 18, 2006 5.979 6.102 5.979 6.065 24,721 +0.04(+0.62%)
Oct 17, 2006 6.003 6.034 5.994 6.028 8,240 -0.01(-0.10%)
Oct 16, 2006 5.979 6.034 5.979 6.034 19,712 +0.05(+0.83%)
Oct 13, 2006 6.010 6.010 5.985 5.985 19,227 -0.02(-0.31%)
Oct 12, 2006 6.016 6.078 5.991 6.003 19,873 -0.02(-0.31%)
Oct 11, 2006 6.003 6.071 6.003 6.022 12,764 -0.02(-0.41%)
Oct 10, 2006 6.065 6.090 6.022 6.047 11,956 -0.04(-0.61%)
Oct 09, 2006 6.034 6.096 6.034 6.084 4,362 +0.01(+0.20%)
Oct 06, 2006 6.084 6.084 6.022 6.071 20,681 -0.01(-0.20%)
Oct 05, 2006 6.059 6.096 6.028 6.084 10,825 -0.01(-0.10%)
Oct 04, 2006 6.084 6.096 5.997 6.090 16,157 +0.01(+0.10%)
Oct 03, 2006 6.084 6.090 6.071 6.084 22,943 +0.05(+0.82%)
Oct 02, 2006 6.078 6.078 6.034 6.034 14,380 -0.01(-0.20%)
Sep 29, 2006 6.059 6.059 5.985 6.047 32,476 +0.01(+0.10%)
Sep 28, 2006 6.047 6.053 5.972 6.040 31,345 -0.01(-0.10%)
Sep 27, 2006 6.010 6.047 5.979 6.047 47,988 +0.07(+1.14%)
Sep 26, 2006 5.954 6.016 5.954 5.979 76,425 +0.00(+0.00%)
Sep 25, 2006 5.979 6.028 5.941 5.979 51,219 -0.03(-0.51%)
Sep 22, 2006 6.010 6.016 5.972 6.010 6,947 +0.01(+0.10%)
Sep 21, 2006 5.960 6.010 5.960 6.003 32,315 +0.01(+0.21%)
Sep 20, 2006 5.954 5.995 5.948 5.991 18,904 +0.00(+0.00%)
Sep 19, 2006 5.960 6.003 5.954 5.991 33,608 +0.04(+0.62%)
Sep 18, 2006 5.960 5.997 5.954 5.954 26,337 -0.03(-0.52%)
Sep 15, 2006 6.028 6.028 5.935 5.985 52,997 -0.01(-0.10%)
Sep 14, 2006 6.003 6.003 5.948 5.991 14,380 -0.01(-0.10%)
Sep 13, 2006 6.010 6.010 5.966 5.997 15,834 -0.04(-0.72%)
Sep 12, 2006 6.016 6.047 6.016 6.040 10,825 +0.04(+0.62%)
Sep 11, 2006 5.954 6.003 5.948 6.003 33,284 +0.02(+0.31%)
Sep 08, 2006 5.972 5.985 5.972 5.985 9,209 +0.02(+0.31%)
Sep 07, 2006 5.910 5.972 5.892 5.966 30,053 +0.04(+0.73%)
Sep 06, 2006 5.954 5.991 5.923 5.923 25,690 -0.07(-1.14%)
Sep 05, 2006 6.053 6.053 5.954 5.991 92,422 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.