Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.189 6.189 5.663 5.669 56,485 -0.09(-1.51%)
Nov 26, 2008 5.743 5.805 5.725 5.756 51,840 +0.04(+0.65%)
Nov 25, 2008 5.719 5.818 5.719 5.719 42,510 +0.02(+0.33%)
Nov 24, 2008 5.613 5.756 5.613 5.700 42,636 +0.06(+1.10%)
Nov 21, 2008 5.725 5.725 5.545 5.638 83,611 -0.02(-0.33%)
Nov 20, 2008 5.632 5.818 5.539 5.657 62,664 -0.01(-0.11%)
Nov 19, 2008 5.613 5.781 5.539 5.663 41,438 +0.06(+0.99%)
Nov 18, 2008 5.688 5.787 5.607 5.607 62,687 -0.09(-1.52%)
Nov 17, 2008 5.706 5.811 5.694 5.694 49,017 -0.06(-1.08%)
Nov 14, 2008 5.706 5.836 5.706 5.756 0 +0.02(+0.43%)
Nov 13, 2008 5.805 5.805 5.700 5.731 68,996 -0.01(-0.11%)
Nov 12, 2008 5.712 5.836 5.712 5.737 43,855 +0.01(+0.11%)
Nov 11, 2008 5.737 5.786 5.731 5.731 29,083 +0.00(+0.00%)
Nov 10, 2008 5.756 5.799 5.731 5.731 28,379 +0.01(+0.11%)
Nov 07, 2008 5.750 5.750 5.725 5.725 0 -0.02(-0.32%)
Nov 06, 2008 5.719 5.756 5.719 5.743 45,225 +0.03(+0.54%)
Nov 05, 2008 5.737 5.781 5.712 5.712 24,352 -0.07(-1.18%)
Nov 04, 2008 5.781 5.781 5.706 5.781 28,342 -0.00(-0.04%)
Nov 03, 2008 5.756 5.783 5.582 5.783 45,904 +0.03(+0.47%)
Oct 31, 2008 5.681 5.787 5.675 5.756 0 +0.09(+1.64%)
Oct 30, 2008 5.632 5.681 5.580 5.663 18,909 +0.04(+0.77%)
Oct 29, 2008 5.644 5.694 5.607 5.620 25,130 -0.09(-1.52%)
Oct 28, 2008 5.836 5.849 5.589 5.706 44,768 -0.07(-1.28%)
Oct 27, 2008 5.743 5.787 5.712 5.781 27,153 +0.03(+0.54%)
Oct 24, 2008 5.750 5.849 5.558 5.750 29,003 -0.06(-0.96%)
Oct 23, 2008 5.607 5.805 5.483 5.805 64,751 +0.20(+3.53%)
Oct 22, 2008 5.626 5.669 5.415 5.607 24,664 -0.11(-1.95%)
Oct 21, 2008 5.688 5.756 5.607 5.719 41,040 -0.41(-6.76%)
Oct 20, 2008 5.471 6.133 5.471 6.133 41,326 +0.69(+12.61%)
Oct 17, 2008 5.409 5.558 5.199 5.446 0 +0.09(+1.59%)
Oct 16, 2008 5.292 5.391 5.026 5.361 33,191 +0.04(+0.84%)
Oct 15, 2008 5.725 5.725 5.316 5.316 26,854 -0.38(-6.63%)
Oct 14, 2008 6.208 6.208 5.527 5.694 98,791 +0.25(+4.66%)
Oct 13, 2008 5.224 5.576 5.217 5.440 66,366 +0.19(+3.66%)
Oct 10, 2008 4.951 5.248 4.766 5.248 0 -0.09(-1.62%)
Oct 09, 2008 5.434 5.533 5.335 5.335 66,112 -0.11(-2.05%)
Oct 08, 2008 5.521 5.533 5.335 5.446 65,509 -0.08(-1.37%)
Oct 07, 2008 5.570 5.570 5.502 5.522 13,606 +0.08(+1.39%)
Oct 06, 2008 5.774 5.886 5.359 5.446 97,164 -0.34(-5.88%)
Oct 03, 2008 5.787 5.948 5.787 5.787 0 -0.08(-1.37%)
Oct 02, 2008 5.941 5.941 5.861 5.867 21,534 +0.07(+1.28%)
Oct 01, 2008 5.453 5.830 5.453 5.793 33,499 +0.25(+4.46%)
Sep 30, 2008 5.620 5.620 5.403 5.545 56,707 +0.05(+0.90%)
Sep 29, 2008 5.873 5.873 5.128 5.496 102,413 -0.30(-5.23%)
Sep 26, 2008 5.880 5.880 5.799 5.799 0 -0.07(-1.16%)
Sep 25, 2008 5.873 5.929 5.694 5.867 40,780 +0.04(+0.74%)
Sep 24, 2008 5.700 5.824 5.700 5.824 21,675 +0.08(+1.40%)
Sep 23, 2008 5.985 5.985 5.607 5.743 47,345 -0.14(-2.32%)
Sep 22, 2008 5.886 5.923 5.756 5.880 36,713 -0.02(-0.40%)
Sep 19, 2008 5.787 5.960 5.725 5.903 0 +0.24(+4.24%)
Sep 18, 2008 5.743 5.743 5.663 5.663 32,942 -0.11(-1.82%)
Sep 17, 2008 5.941 5.941 5.651 5.768 59,474 -0.15(-2.51%)
Sep 16, 2008 5.985 5.985 5.892 5.917 39,457 -0.07(-1.24%)
Sep 15, 2008 6.047 6.084 5.991 5.991 23,557 -0.08(-1.33%)
Sep 12, 2008 6.090 6.090 6.053 6.071 0 +0.02(+0.41%)
Sep 11, 2008 6.078 6.090 6.047 6.047 13,090 -0.08(-1.31%)
Sep 10, 2008 6.133 6.158 6.065 6.127 40,454 +0.04(+0.71%)
Sep 09, 2008 6.096 6.109 6.034 6.084 42,892 +0.02(+0.41%)
Sep 08, 2008 6.158 6.177 6.059 6.059 19,662 -0.04(-0.61%)
Sep 05, 2008 6.127 6.127 6.047 6.096 0 +0.02(+0.41%)
Sep 04, 2008 6.158 6.158 6.071 6.071 13,087 -0.04(-0.61%)
Sep 03, 2008 6.183 6.183 6.109 6.109 7,917 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.