Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.529 6.733 6.523 6.653 51,313 +0.13(+2.05%)
Nov 27, 2009 6.473 6.529 6.455 6.519 9,339 +0.05(+0.71%)
Nov 25, 2009 6.387 6.480 6.387 6.473 23,106 +0.04(+0.67%)
Nov 24, 2009 6.374 6.443 6.374 6.430 17,313 +0.04(+0.68%)
Nov 23, 2009 6.294 6.387 6.294 6.387 37,430 +0.10(+1.57%)
Nov 20, 2009 6.313 6.331 6.282 6.288 32,701 -0.01(-0.20%)
Nov 19, 2009 6.399 6.449 6.300 6.300 82,851 -0.14(-2.12%)
Nov 18, 2009 6.374 6.467 6.343 6.436 98,489 -0.01(-0.10%)
Nov 17, 2009 6.399 6.480 6.399 6.443 69,178 +0.04(+0.68%)
Nov 16, 2009 6.275 6.399 6.263 6.399 43,420 +0.13(+2.07%)
Nov 13, 2009 6.283 6.283 6.269 6.269 8,155 -0.01(-0.23%)
Nov 12, 2009 6.319 6.331 6.282 6.283 20,352 -0.05(-0.75%)
Nov 11, 2009 6.343 6.424 6.331 6.331 24,657 -0.02(-0.29%)
Nov 10, 2009 6.331 6.405 6.326 6.350 27,894 -0.03(-0.48%)
Nov 09, 2009 6.362 6.393 6.354 6.381 15,072 +0.01(+0.10%)
Nov 06, 2009 6.325 6.393 6.325 6.374 40,066 +0.02(+0.39%)
Nov 05, 2009 6.306 6.350 6.306 6.350 18,150 +0.04(+0.59%)
Nov 04, 2009 6.331 6.331 6.269 6.313 35,265 -0.01(-0.20%)
Nov 03, 2009 6.331 6.331 6.294 6.325 10,426 -0.01(-0.14%)
Nov 02, 2009 6.306 6.350 6.276 6.334 58,783 +0.05(+0.83%)
Oct 30, 2009 6.282 6.374 6.244 6.282 21,375 +0.02(+0.40%)
Oct 29, 2009 6.257 6.257 6.195 6.257 44,945 +0.01(+0.20%)
Oct 28, 2009 6.244 6.269 6.220 6.244 55,542 +0.00(+0.00%)
Oct 27, 2009 6.257 6.263 6.220 6.244 31,993 -0.02(-0.30%)
Oct 26, 2009 6.282 6.282 6.232 6.263 53,942 -0.03(-0.43%)
Oct 23, 2009 6.275 6.300 6.275 6.290 58,888 +0.03(+0.53%)
Oct 22, 2009 6.294 6.294 6.257 6.257 20,469 -0.02(-0.30%)
Oct 21, 2009 6.269 6.299 6.263 6.275 21,547 -0.01(-0.10%)
Oct 20, 2009 6.244 6.282 6.244 6.282 36,146 +0.03(+0.49%)
Oct 19, 2009 6.257 6.263 6.238 6.251 28,647 -0.01(-0.10%)
Oct 16, 2009 6.207 6.262 6.207 6.257 17,126 +0.04(+0.60%)
Oct 15, 2009 6.195 6.263 6.158 6.220 35,192 +0.00(+0.00%)
Oct 14, 2009 6.226 6.288 6.170 6.220 71,647 -0.03(-0.50%)
Oct 13, 2009 6.189 6.263 6.189 6.251 20,844 +0.07(+1.10%)
Oct 12, 2009 6.226 6.294 6.176 6.183 146,985 -0.13(-2.06%)
Oct 09, 2009 6.449 6.461 6.313 6.313 43,871 -0.16(-2.49%)
Oct 08, 2009 6.498 6.566 6.460 6.473 34,037 -0.01(-0.10%)
Oct 07, 2009 6.436 6.486 6.436 6.480 30,038 +0.06(+0.87%)
Oct 06, 2009 6.449 6.492 6.424 6.424 51,911 -0.04(-0.63%)
Oct 05, 2009 6.424 6.467 6.363 6.465 37,537 +0.07(+1.12%)
Oct 02, 2009 6.300 6.393 6.277 6.393 37,970 +0.11(+1.77%)
Oct 01, 2009 6.381 6.381 6.282 6.282 50,530 -0.10(-1.55%)
Sep 30, 2009 6.461 6.467 6.368 6.381 56,726 -0.04(-0.58%)
Sep 29, 2009 6.418 6.436 6.415 6.418 21,794 +0.00(+0.00%)
Sep 28, 2009 6.430 6.436 6.374 6.418 36,953 +0.01(+0.19%)
Sep 25, 2009 6.300 6.405 6.300 6.405 56,074 +0.03(+0.49%)
Sep 24, 2009 6.313 6.393 6.313 6.374 30,262 +0.01(+0.19%)
Sep 23, 2009 6.356 6.362 6.294 6.362 38,254 +0.05(+0.81%)
Sep 22, 2009 6.288 6.399 6.288 6.311 37,574 +0.01(+0.17%)
Sep 21, 2009 6.300 6.343 6.300 6.300 12,910 -0.04(-0.68%)
Sep 18, 2009 6.257 6.343 6.257 6.343 28,617 +0.03(+0.49%)
Sep 17, 2009 6.319 6.319 6.282 6.312 33,496 +0.02(+0.29%)
Sep 16, 2009 6.300 6.343 6.282 6.294 31,208 -0.04(-0.58%)
Sep 15, 2009 6.263 6.343 6.263 6.331 41,101 +0.05(+0.79%)
Sep 14, 2009 6.269 6.288 6.220 6.282 47,678 +0.02(+0.28%)
Sep 11, 2009 6.288 6.288 6.232 6.264 22,059 -0.02(-0.28%)
Sep 10, 2009 6.293 6.294 6.263 6.282 28,808 -0.01(-0.20%)
Sep 09, 2009 6.263 6.306 6.238 6.294 63,266 +0.02(+0.39%)
Sep 08, 2009 6.195 6.275 6.195 6.269 45,420 +0.07(+1.20%)
Sep 04, 2009 6.232 6.269 6.189 6.195 115,064 -0.02(-0.40%)
Sep 03, 2009 6.313 6.313 6.207 6.220 124,905 -0.07(-1.14%)
Sep 02, 2009 6.282 6.300 6.269 6.291 23,854 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.