Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.628 6.673 6.564 6.628 67,025 +0.01(+0.10%)
Nov 29, 2010 6.673 6.673 6.570 6.622 27,678 -0.03(-0.39%)
Nov 26, 2010 6.596 6.654 6.596 6.647 10,123 +0.04(+0.58%)
Nov 24, 2010 6.641 6.609 6.609 6.609 46,156 -0.01(-0.10%)
Nov 23, 2010 6.660 6.660 6.609 6.615 28,666 -0.03(-0.48%)
Nov 22, 2010 6.545 6.660 6.545 6.647 75,861 +0.10(+1.57%)
Nov 19, 2010 6.500 6.545 6.461 6.545 52,743 +0.08(+1.29%)
Nov 18, 2010 6.449 6.461 6.339 6.461 63,884 +0.01(+0.20%)
Nov 17, 2010 6.404 6.551 6.346 6.449 104,848 -0.01(-0.20%)
Nov 16, 2010 6.449 6.519 6.288 6.461 242,998 -0.06(-0.88%)
Nov 15, 2010 6.622 6.622 6.455 6.519 99,504 -0.10(-1.46%)
Nov 12, 2010 6.564 6.680 6.538 6.615 57,276 +0.03(+0.39%)
Nov 11, 2010 6.853 6.853 6.545 6.590 176,525 -0.22(-3.20%)
Nov 10, 2010 7.058 7.058 6.808 6.808 49,351 -0.16(-2.35%)
Nov 09, 2010 7.131 7.144 6.965 6.971 57,313 -0.12(-1.71%)
Nov 08, 2010 7.061 7.138 6.991 7.093 45,832 +0.00(+0.00%)
Nov 05, 2010 7.087 7.093 7.061 7.093 23,882 +0.03(+0.45%)
Nov 04, 2010 7.106 7.151 6.978 7.061 48,448 -0.04(-0.54%)
Nov 03, 2010 7.061 7.131 7.016 7.099 25,455 +0.06(+0.82%)
Nov 02, 2010 7.067 7.093 7.003 7.042 37,377 -0.03(-0.36%)
Nov 01, 2010 7.035 7.067 7.020 7.067 16,646 +0.04(+0.55%)
Oct 29, 2010 6.991 7.099 6.991 7.029 32,314 +0.06(+0.92%)
Oct 28, 2010 6.984 6.997 6.959 6.965 34,120 +0.01(+0.09%)
Oct 27, 2010 7.035 7.035 6.959 6.959 26,664 -0.06(-0.91%)
Oct 25, 2010 7.093 7.119 7.016 7.023 25,169 -0.06(-0.90%)
Oct 22, 2010 7.061 7.152 7.048 7.087 24,461 +0.06(+0.91%)
Oct 21, 2010 7.010 7.035 6.997 7.023 19,343 +0.03(+0.37%)
Oct 20, 2010 6.984 6.997 6.946 6.997 18,433 +0.05(+0.74%)
Oct 19, 2010 6.984 7.003 6.946 6.946 33,885 -0.04(-0.55%)
Oct 18, 2010 7.029 7.029 6.978 6.984 18,979 -0.01(-0.09%)
Oct 15, 2010 6.997 7.067 6.991 6.991 38,818 -0.03(-0.36%)
Oct 14, 2010 6.952 7.080 6.952 7.016 57,757 +0.06(+0.92%)
Oct 13, 2010 7.003 7.003 6.908 6.952 36,800 -0.05(-0.78%)
Oct 12, 2010 7.000 7.051 6.968 7.007 19,549 +0.04(+0.55%)
Oct 11, 2010 7.039 7.064 6.943 6.968 18,586 +0.00(+0.00%)
Oct 08, 2010 6.968 6.988 6.911 6.968 21,348 +0.06(+0.83%)
Oct 07, 2010 7.013 7.051 6.911 6.911 49,716 -0.10(-1.36%)
Oct 06, 2010 7.013 7.077 6.943 7.007 28,666 -0.02(-0.25%)
Oct 05, 2010 7.051 7.090 6.994 7.024 22,326 -0.00(-0.03%)
Oct 04, 2010 7.090 7.090 7.026 7.026 12,220 -0.01(-0.09%)
Oct 01, 2010 7.032 7.070 7.007 7.032 17,995 +0.00(+0.00%)
Sep 30, 2010 7.026 7.032 6.943 7.032 43,897 +0.00(+0.00%)
Sep 29, 2010 7.032 7.115 6.981 7.032 87,765 +0.05(+0.73%)
Sep 28, 2010 6.866 7.013 6.866 6.981 65,634 +0.10(+1.39%)
Sep 27, 2010 6.860 6.905 6.828 6.886 21,236 +0.04(+0.65%)
Sep 24, 2010 6.854 6.911 6.841 6.841 31,484 -0.01(-0.09%)
Sep 23, 2010 6.879 6.924 6.812 6.847 20,581 -0.01(-0.09%)
Sep 22, 2010 6.828 6.898 6.828 6.854 17,769 +0.05(+0.75%)
Sep 21, 2010 6.892 6.937 6.803 6.803 51,760 -0.10(-1.39%)
Sep 20, 2010 6.917 6.956 6.854 6.898 29,307 -0.00(-0.00%)
Sep 17, 2010 6.898 7.032 6.886 6.898 35,476 +0.05(+0.74%)
Sep 15, 2010 6.886 6.886 6.809 6.847 22,495 -0.01(-0.19%)
Sep 14, 2010 6.898 6.898 6.854 6.860 10,381 -0.03(-0.37%)
Sep 13, 2010 6.847 6.892 6.835 6.886 51,100 +0.05(+0.79%)
Sep 10, 2010 6.863 6.869 6.806 6.831 20,302 +0.00(+0.00%)
Sep 09, 2010 6.838 6.838 6.806 6.831 15,097 +0.03(+0.47%)
Sep 08, 2010 6.869 6.877 6.800 6.800 50,795 -0.07(-1.02%)
Sep 07, 2010 6.882 6.889 6.831 6.869 33,477 +0.01(+0.09%)
Sep 03, 2010 6.946 6.978 6.831 6.863 42,225 -0.07(-1.01%)
Sep 02, 2010 6.965 6.978 6.933 6.933 8,645 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.