Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.804 7.804 7.755 7.804 16,634 +0.02(+0.27%)
Nov 29, 2012 7.769 7.845 7.679 7.783 63,647 +0.01(+0.09%)
Nov 28, 2012 7.762 7.795 7.701 7.776 27,519 +0.01(+0.09%)
Nov 27, 2012 7.603 7.797 7.603 7.769 36,931 +0.19(+2.47%)
Nov 26, 2012 7.658 7.658 7.561 7.582 32,881 -0.11(-1.44%)
Nov 23, 2012 7.707 7.727 7.686 7.693 5,239 -0.03(-0.45%)
Nov 21, 2012 7.693 7.748 7.644 7.727 22,731 +0.07(+0.90%)
Nov 20, 2012 7.693 7.693 7.630 7.658 25,046 +0.01(+0.18%)
Nov 19, 2012 7.679 7.790 7.630 7.644 16,548 -0.03(-0.45%)
Nov 16, 2012 7.603 7.720 7.561 7.679 32,513 +0.15(+2.02%)
Nov 15, 2012 7.506 7.596 7.430 7.526 20,656 -0.01(-0.18%)
Nov 14, 2012 7.582 7.589 7.540 7.540 28,298 -0.02(-0.30%)
Nov 13, 2012 7.603 7.637 7.540 7.563 17,772 -0.03(-0.41%)
Nov 12, 2012 7.602 7.767 7.491 7.595 42,947 +0.03(+0.37%)
Nov 09, 2012 7.560 7.616 7.532 7.567 32,634 -0.03(-0.36%)
Nov 08, 2012 7.698 7.698 7.595 7.595 25,985 -0.03(-0.45%)
Nov 07, 2012 7.560 7.643 7.560 7.629 15,757 +0.10(+1.28%)
Nov 06, 2012 7.519 7.567 7.519 7.532 15,993 +0.00(+0.00%)
Nov 05, 2012 7.567 7.567 7.493 7.532 23,232 +0.00(+0.00%)
Nov 02, 2012 7.615 7.615 7.532 7.532 30,518 -0.08(-1.09%)
Nov 01, 2012 7.671 7.712 7.539 7.615 29,676 +0.00(+0.00%)
Oct 31, 2012 7.705 7.719 7.602 7.615 41,038 -0.06(-0.72%)
Oct 26, 2012 7.664 7.671 7.671 7.671 8,103 +0.03(+0.45%)
Oct 25, 2012 7.740 7.740 7.636 7.636 20,577 -0.10(-1.25%)
Oct 24, 2012 7.719 7.740 7.670 7.733 29,034 +0.06(+0.81%)
Oct 23, 2012 7.643 7.671 7.643 7.671 7,183 +0.10(+1.37%)
Oct 19, 2012 7.602 7.602 7.546 7.567 19,312 -0.01(-0.18%)
Oct 18, 2012 7.622 7.622 7.560 7.581 10,947 +0.01(+0.09%)
Oct 17, 2012 7.560 7.588 7.560 7.574 14,622 -0.03(-0.45%)
Oct 16, 2012 7.539 7.608 7.512 7.608 23,319 +0.08(+1.01%)
Oct 15, 2012 7.588 7.608 7.512 7.532 14,312 -0.06(-0.73%)
Oct 12, 2012 7.691 7.691 7.588 7.588 18,240 -0.10(-1.26%)
Oct 11, 2012 7.602 7.719 7.588 7.684 42,360 +0.15(+1.94%)
Oct 10, 2012 7.600 7.600 7.538 7.538 7,724 -0.06(-0.82%)
Oct 09, 2012 7.635 7.655 7.587 7.600 19,586 -0.06(-0.81%)
Oct 08, 2012 7.649 7.669 7.629 7.662 12,589 +0.06(+0.72%)
Oct 05, 2012 7.538 7.642 7.538 7.607 30,001 +0.06(+0.73%)
Oct 04, 2012 7.662 7.662 7.552 7.552 27,673 -0.10(-1.26%)
Oct 03, 2012 7.593 7.672 7.580 7.649 18,337 +0.06(+0.73%)
Oct 02, 2012 7.738 7.738 7.580 7.593 39,063 -0.11(-1.43%)
Oct 01, 2012 7.738 7.738 7.704 7.704 16,754 -0.02(-0.27%)
Sep 28, 2012 7.655 7.724 7.655 7.724 23,707 +0.06(+0.81%)
Sep 27, 2012 7.649 7.676 7.593 7.662 14,342 -0.03(-0.36%)
Sep 26, 2012 7.628 7.690 7.607 7.690 21,472 +0.08(+1.09%)
Sep 25, 2012 7.607 7.607 7.539 7.607 44,879 +0.03(+0.36%)
Sep 24, 2012 7.690 7.697 7.580 7.580 19,091 -0.11(-1.43%)
Sep 21, 2012 7.676 7.704 7.655 7.690 23,752 +0.03(+0.36%)
Sep 20, 2012 7.628 7.662 7.621 7.662 18,427 +0.06(+0.82%)
Sep 19, 2012 7.559 7.628 7.538 7.600 11,829 +0.07(+0.91%)
Sep 18, 2012 7.538 7.544 7.476 7.531 31,225 +0.01(+0.09%)
Sep 17, 2012 7.497 7.531 7.483 7.525 20,876 -0.01(-0.18%)
Sep 14, 2012 7.559 7.600 7.504 7.538 62,956 -0.06(-0.82%)
Sep 13, 2012 7.607 7.655 7.600 7.600 14,159 +0.00(+0.00%)
Sep 12, 2012 7.552 7.676 7.538 7.600 36,493 +0.07(+0.93%)
Sep 11, 2012 7.524 7.558 7.524 7.530 22,016 -0.03(-0.36%)
Sep 10, 2012 7.489 7.558 7.489 7.558 14,277 +0.07(+0.92%)
Sep 07, 2012 7.469 7.496 7.455 7.489 28,846 +0.02(+0.24%)
Sep 06, 2012 7.496 7.496 7.455 7.471 8,704 -0.01(-0.15%)
Sep 05, 2012 7.524 7.524 7.448 7.482 28,702 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.