Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.672 7.680 7.570 7.615 115,343 -0.05(-0.64%)
Nov 29, 2016 7.656 7.704 7.656 7.664 71,085 +0.01(+0.10%)
Nov 28, 2016 7.680 7.759 7.656 7.656 72,421 -0.02(-0.31%)
Nov 25, 2016 7.704 7.704 7.672 7.680 9,718 -0.05(-0.61%)
Nov 23, 2016 7.727 7.727 7.727 0 -0.04(-0.51%)
Nov 22, 2016 7.767 7.833 7.767 7.767 47,208 -0.07(-0.91%)
Nov 21, 2016 7.798 7.869 7.798 7.838 19,617 +0.01(+0.10%)
Nov 18, 2016 7.759 7.838 7.751 7.830 50,540 +0.09(+1.12%)
Nov 17, 2016 7.846 7.846 7.719 7.743 81,261 -0.14(-1.76%)
Nov 16, 2016 7.846 7.948 7.846 7.882 19,596 +0.06(+0.77%)
Nov 15, 2016 7.656 7.869 7.656 7.822 33,051 +0.11(+1.43%)
Nov 14, 2016 7.735 7.751 7.625 7.712 41,002 -0.09(-1.21%)
Nov 11, 2016 7.980 7.992 7.791 7.806 75,873 -0.17(-2.08%)
Nov 10, 2016 8.122 8.122 7.933 7.972 52,369 -0.13(-1.60%)
Nov 09, 2016 8.046 8.172 8.039 8.102 4,113 +0.01(+0.09%)
Nov 08, 2016 8.109 8.164 8.078 8.094 12,651 -0.05(-0.58%)
Nov 07, 2016 8.109 8.149 8.109 8.141 11,100 -0.04(-0.48%)
Nov 04, 2016 8.204 8.234 8.164 8.180 10,967 -0.08(-0.95%)
Nov 03, 2016 8.054 8.290 8.046 8.259 63,777 +0.20(+2.54%)
Nov 02, 2016 8.149 8.149 7.999 8.054 48,595 -0.05(-0.58%)
Nov 01, 2016 8.117 8.144 8.102 8.102 20,497 -0.03(-0.39%)
Oct 31, 2016 8.109 8.204 8.109 8.133 14,620 +0.02(+0.19%)
Oct 28, 2016 8.109 8.125 8.070 8.117 41,426 -0.04(-0.49%)
Oct 27, 2016 8.172 8.220 8.133 8.158 25,866 -0.07(-0.85%)
Oct 26, 2016 8.306 8.306 8.204 8.227 15,183 -0.09(-1.14%)
Oct 25, 2016 8.306 8.346 8.306 8.322 5,636 +0.00(+0.04%)
Oct 24, 2016 8.353 8.377 8.220 8.319 13,675 +0.00(+0.06%)
Oct 21, 2016 8.235 8.333 8.235 8.314 28,908 +0.06(+0.67%)
Oct 20, 2016 8.298 8.338 8.251 8.259 12,383 -0.05(-0.63%)
Oct 19, 2016 8.133 8.330 8.133 8.312 33,682 +0.18(+2.20%)
Oct 18, 2016 8.109 8.204 8.101 8.133 9,891 +0.01(+0.10%)
Oct 17, 2016 8.149 8.149 8.109 8.125 17,912 -0.05(-0.58%)
Oct 14, 2016 8.227 8.227 8.164 8.172 11,427 -0.09(-1.14%)
Oct 13, 2016 8.338 8.338 8.251 8.267 17,172 -0.06(-0.76%)
Oct 12, 2016 8.353 8.353 8.330 8.330 4,742 -0.04(-0.51%)
Oct 11, 2016 8.349 8.372 8.317 8.372 5,594 +0.03(+0.38%)
Oct 10, 2016 8.380 8.380 8.325 8.341 2,536 -0.02(-0.19%)
Oct 07, 2016 8.317 8.366 8.310 8.357 9,218 +0.02(+0.28%)
Oct 06, 2016 8.286 8.349 8.270 8.333 20,277 +0.05(+0.66%)
Oct 05, 2016 8.349 8.349 8.246 8.278 62,993 -0.07(-0.78%)
Oct 04, 2016 8.419 8.419 8.325 8.343 19,401 -0.05(-0.63%)
Oct 03, 2016 8.474 8.474 8.396 8.396 23,021 -0.01(-0.09%)
Sep 30, 2016 8.404 8.443 8.396 8.404 24,793 -0.01(-0.09%)
Sep 29, 2016 8.412 8.419 8.404 8.412 8,666 -0.03(-0.37%)
Sep 28, 2016 8.372 8.443 8.372 8.443 30,714 +0.09(+1.13%)
Sep 27, 2016 8.372 8.381 8.325 8.349 54,019 -0.03(-0.34%)
Sep 26, 2016 8.388 8.404 8.372 8.378 15,296 -0.03(-0.31%)
Sep 23, 2016 8.427 8.427 8.406 8.404 27,643 -0.02(-0.28%)
Sep 22, 2016 8.357 8.435 8.357 8.427 13,703 +0.09(+1.13%)
Sep 21, 2016 8.341 8.349 8.310 8.333 13,362 +0.01(+0.09%)
Sep 20, 2016 8.325 8.349 8.325 8.325 7,779 +0.02(+0.28%)
Sep 19, 2016 8.412 8.412 8.278 8.302 52,848 -0.10(-1.21%)
Sep 16, 2016 8.404 8.404 8.364 8.404 11,329 +0.00(+0.00%)
Sep 15, 2016 8.349 8.404 8.312 8.404 14,059 +0.06(+0.75%)
Sep 14, 2016 8.255 8.343 8.255 8.341 14,767 +0.06(+0.76%)
Sep 13, 2016 8.294 8.294 8.247 8.278 31,037 -0.00(-0.04%)
Sep 12, 2016 8.242 8.320 8.242 8.281 21,912 +0.03(+0.38%)
Sep 09, 2016 8.391 8.391 8.219 8.250 58,949 -0.16(-1.96%)
Sep 08, 2016 8.461 8.461 8.407 8.414 24,435 -0.04(-0.46%)
Sep 07, 2016 8.485 8.485 8.446 8.454 18,222 -0.03(-0.37%)
Sep 06, 2016 8.461 8.532 8.461 8.485 14,746 +0.04(+0.46%)
Sep 02, 2016 8.461 8.446 8.446 8.446 17,741 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.