Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.030 (+0.34%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.097 8.156 8.063 8.122 63,684 +0.03(+0.31%)
Nov 29, 2018 8.029 8.097 8.029 8.097 15,503 +0.08(+1.05%)
Nov 28, 2018 7.979 8.063 7.970 8.013 61,165 +0.07(+0.94%)
Nov 27, 2018 7.970 7.970 7.920 7.938 82,551 -0.04(-0.51%)
Nov 26, 2018 7.970 8.004 7.912 7.979 81,642 +0.01(+0.11%)
Nov 23, 2018 7.937 8.021 7.937 7.970 10,099 +0.04(+0.53%)
Nov 21, 2018 7.928 7.928 7.928 0 +0.03(+0.32%)
Nov 20, 2018 7.912 7.935 7.878 7.903 89,928 -0.02(-0.21%)
Nov 19, 2018 7.920 7.958 7.912 7.920 26,844 +0.00(+0.00%)
Nov 16, 2018 7.912 7.945 7.903 7.920 50,733 -0.02(-0.21%)
Nov 15, 2018 7.945 7.979 7.937 7.937 38,295 -0.05(-0.63%)
Nov 14, 2018 7.979 8.055 7.979 7.987 29,463 +0.01(+0.07%)
Nov 13, 2018 7.990 8.001 7.957 7.982 14,383 -0.01(-0.11%)
Nov 12, 2018 8.015 8.015 7.973 7.990 24,555 +0.01(+0.11%)
Nov 09, 2018 7.999 8.041 7.948 7.982 23,352 -0.03(-0.31%)
Nov 08, 2018 7.990 8.049 7.950 8.007 26,173 +0.02(+0.21%)
Nov 07, 2018 8.015 8.032 7.965 7.990 45,386 +0.01(+0.11%)
Nov 06, 2018 8.015 8.015 7.957 7.982 11,178 +0.03(+0.32%)
Nov 05, 2018 7.973 8.007 7.948 7.957 29,152 +0.03(+0.32%)
Nov 02, 2018 7.940 7.965 7.923 7.931 10,127 +0.00(+0.00%)
Nov 01, 2018 7.931 7.965 7.898 7.931 22,014 +0.04(+0.46%)
Oct 31, 2018 7.923 7.923 7.881 7.895 32,800 -0.05(-0.67%)
Oct 30, 2018 7.898 7.973 7.890 7.948 43,508 +0.01(+0.11%)
Oct 29, 2018 8.015 8.015 7.915 7.940 29,531 -0.08(-0.94%)
Oct 26, 2018 8.049 8.057 7.990 8.015 17,514 -0.03(-0.42%)
Oct 25, 2018 8.049 8.074 7.990 8.049 21,796 +0.00(+0.00%)
Oct 24, 2018 7.898 8.049 7.894 8.049 60,056 +0.16(+2.08%)
Oct 23, 2018 7.898 7.982 7.873 7.885 48,990 +0.02(+0.27%)
Oct 22, 2018 7.915 7.915 7.856 7.864 66,397 -0.05(-0.64%)
Oct 19, 2018 7.915 7.923 7.890 7.915 38,722 +0.00(+0.00%)
Oct 18, 2018 7.957 7.957 7.898 7.915 33,826 -0.02(-0.21%)
Oct 17, 2018 7.940 7.973 7.898 7.931 21,530 +0.01(+0.11%)
Oct 16, 2018 7.965 7.968 7.898 7.923 76,000 -0.02(-0.21%)
Oct 15, 2018 7.973 7.981 7.915 7.940 16,048 +0.00(+0.02%)
Oct 12, 2018 7.898 8.024 7.818 7.938 57,785 +0.02(+0.26%)
Oct 11, 2018 7.993 7.993 7.842 7.918 66,413 -0.07(-0.84%)
Oct 10, 2018 8.010 8.018 7.959 7.985 48,008 -0.02(-0.19%)
Oct 09, 2018 7.993 8.018 7.976 8.000 25,198 -0.00(-0.01%)
Oct 08, 2018 7.943 8.001 7.943 8.001 19,169 +0.04(+0.52%)
Oct 05, 2018 7.968 7.968 7.951 7.959 20,072 -0.03(-0.31%)
Oct 04, 2018 7.968 7.985 7.926 7.985 11,491 +0.00(+0.00%)
Oct 03, 2018 7.985 8.035 7.953 7.985 27,583 -0.03(-0.31%)
Oct 02, 2018 8.068 8.068 7.998 8.010 25,517 -0.05(-0.62%)
Oct 01, 2018 8.068 8.068 8.010 8.060 23,388 +0.04(+0.52%)
Sep 28, 2018 8.026 8.060 8.010 8.018 21,506 +0.01(+0.10%)
Sep 27, 2018 7.993 8.033 7.993 8.010 11,779 +0.00(+0.00%)
Sep 26, 2018 7.968 8.011 7.951 8.010 26,090 +0.06(+0.74%)
Sep 25, 2018 7.968 8.016 7.947 7.951 82,168 -0.02(-0.19%)
Sep 24, 2018 8.001 8.001 7.959 7.967 35,486 -0.03(-0.33%)
Sep 21, 2018 7.985 8.018 7.976 7.993 28,794 -0.01(-0.10%)
Sep 20, 2018 7.959 8.035 7.959 8.001 39,237 +0.04(+0.53%)
Sep 19, 2018 7.968 7.976 7.959 7.959 22,439 -0.02(-0.21%)
Sep 18, 2018 8.010 8.010 7.968 7.976 30,229 -0.02(-0.21%)
Sep 17, 2018 7.985 8.001 7.976 7.993 28,815 -0.01(-0.10%)
Sep 14, 2018 8.026 8.026 7.985 8.001 15,532 -0.03(-0.31%)
Sep 13, 2018 8.026 8.042 8.026 8.026 6,867 +0.01(+0.17%)
Sep 12, 2018 7.996 8.027 7.996 8.013 9,786 +0.01(+0.10%)
Sep 11, 2018 8.021 8.038 7.997 8.004 34,099 -0.02(-0.21%)
Sep 10, 2018 8.004 8.038 8.004 8.021 25,283 +0.01(+0.10%)
Sep 07, 2018 8.004 8.038 8.004 8.013 16,653 -0.01(-0.16%)
Sep 06, 2018 8.029 8.046 8.013 8.025 15,473 +0.00(+0.05%)
Sep 05, 2018 8.046 8.046 8.013 8.021 16,712 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.